TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 219.00 | +9.69% | 57 597 | 263 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 199.65 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 181.50 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
14.5.1996 | 181.50 | 0.00% | 0 | 0 | +72.00% | 0 | 0 | |||||||
13.5.1996 | 181.50 | +10.00% | 24 866 | 137 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 350.00 | 0.00% | 105 350 | 301 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 350.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 319.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 319.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 319.00 | +10.00% | 100 804 | 316 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 290.00 | +9.84% | 47 270 | 163 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 264.00 | 0.00% | 13 464 | 51 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 264.00 | 0.00% | 60 720 | 230 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 292.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 140.41 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
23.12.1996 | 140.41 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
20.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 140.41 | 0.00% | 0 | 0 | -3.45% | 0 | ||||||||
3.12.1996 | 140.41 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
2.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 156.01 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 173.34 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 192.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 192.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 192.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 292.00 | 0.00% | 0 | 0 | -3.10% | 0 | 0 | |||||||
25.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 292.00 | 0.00% | 0 | 0 | +6.61% | 0 | 0 | |||||||
24.11.1995 | 95.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 95.67 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 106.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 106.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 131.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 131.22 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 182.72 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 182.72 | +9.99% | 10 963 | 60 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 88.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 88.21 | -9.99% | 3 617 | 41 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 177.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 177.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | -10.00% | 23 580 | 262 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 89.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 89.10 | +10.00% | 17 285 | 194 | 0.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.10.1995 | 151.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 151.01 | +9.99% | 12 987 | 86 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 137.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 137.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 137.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 124.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 118.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | 0.00% | 1 971 | 27 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 162.00 | +0.55% | 5 508 | 34 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 178.00 | +0.47% | 6 408 | 36 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 161.05 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|