TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1994	39.00	-109.00%	117	3
29.11.1994	39.43	-498.00%	789	20
31.3.1994	40.00	-3 600.00%	1 040	26
30.1.1995	40.95	+500.00%	0	0		0.00%	0	0
28.11.1994	41.50	-499.00%	0	0
31.1.1995	42.99	+498.00%	0	0		0.00%	0	0
25.11.1994	43.68	-498.00%	0	0
7.4.1994	44.00	+1 000.00%	0	0
1.2.1995	45.13	+497.00%	0	0		0.00%	0	0
24.11.1994	45.97	-498.00%	0	0
2.2.1995	47.38	+498.00%	0	0		-8.00%	0	0
23.11.1994	48.38	-498.00%	0	0
11.4.1994	48.40	+1 000.00%	0	0
3.2.1995	49.74	+498.00%	0	0		0.00%	0	0
22.11.1994	50.92	-500.00%	0	0
6.2.1995	52.22	+498.00%	0	0		0.00%	0	0
12.4.1994	53.24	+1 000.00%	0	0
21.11.1994	53.60	-499.00%	0	0
7.2.1995	54.83	+499.00%	0	0		0.00%	0	0
18.11.1994	56.42	-498.00%	1 128	20
‹‹ First 60     Next 20 ›