TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
2.8.1996	360.00	0.00%	0	0		0.00%	0	0
1.8.1996	360.00	0.00%	0	0		0.00%	0	0
31.7.1996	360.00	0.00%	0	0		0.00%	0	0
30.7.1996	360.00	0.00%	0	0		0.00%	0	0
29.7.1996	360.00	0.00%	0	0		0.00%	0	0
26.7.1996	360.00	0.00%	0	0	290.00	0.00%	1 160	4
25.7.1996	360.00	0.00%	0	0		-2.00%	0	0
24.7.1996	360.00	0.00%	0	0		-7.00%	0	0
23.7.1996	360.00	0.00%	0	0	315.00	-10.00%	1 260	4
22.7.1996	360.00	0.00%	0	0		0.00%	0	0
19.7.1996	360.00	0.00%	0	0		-8.00%	0	0
18.7.1996	360.00	0.00%	0	0		+9.00%	0	0
17.7.1996	360.00	0.00%	0	0	339.00	-7.00%	15 359	44
16.7.1996	360.00	0.00%	0	0		0.00%	0	0
15.7.1996	360.00	0.00%	0	0	390.00	-2.00%	16 890	45
12.7.1996	360.00	0.00%	0	0		+2.00%	0	0
11.7.1996	360.00	0.00%	2 880	8		-2.00%	0	0
10.7.1996	360.00	0.00%	0	0	402.00	+5.00%	32 275	84
9.7.1996	360.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›