TECHNIA OSTRAVA, TECHNIA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.11 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 800 | 20 | ||||||
14.3.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 44.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 44.11 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
20.3.1996 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 40.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 40.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 49.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 49.01 | -9.99% | 0 | 0 | 89.00 | 0.00% | 7 120 | 80 | ||||||
6.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 54.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 60.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 67.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 74.68 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
7.2.1996 | 84.66 | 0.00% | 0 | 0 | 103.40 | -9.00% | 4 033 | 39 | ||||||
6.2.1996 | 84.66 | 0.00% | 0 | 0 | 113.40 | -9.00% | 6 917 | 61 | ||||||
5.2.1996 | 84.66 | +9.99% | 0 | 0 | 130.00 | +3.00% | 23 525 | 188 | ||||||
2.2.1996 | 76.97 | 0.00% | 0 | 0 | 125.00 | +6.00% | 30 685 | 252 | ||||||
1.2.1996 | 76.97 | +9.98% | 0 | 0 | 120.00 | -2.00% | 24 620 | 215 | ||||||
31.1.1996 | 69.98 | 0.00% | 0 | 0 | 122.00 | +1.00% | 10 555 | 90 | ||||||
30.1.1996 | 69.98 | 0.00% | 0 | 0 | 122.50 | 0.00% | 12 213 | 105 | ||||||
29.1.1996 | 69.98 | +9.99% | 0 | 0 | 116.00 | +9.00% | 3 480 | 30 | ||||||
26.1.1996 | 63.62 | 0.00% | 0 | 0 | 106.00 | +4.00% | 3 180 | 30 | ||||||
25.1.1996 | 63.62 | +9.99% | 0 | 0 | 101.50 | 0.00% | 711 | 7 | ||||||
24.1.1996 | 57.84 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 117 | 11 | ||||||
23.1.1996 | 57.84 | 0.00% | 0 | 0 | 103.00 | +8.00% | 7 120 | 70 | ||||||
22.1.1996 | 57.84 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 52.59 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
18.1.1996 | 52.59 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 47.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 47.81 | 0.00% | 0 | 0 | 80.50 | +2.00% | 483 | 6 | ||||||
15.1.1996 | 47.81 | +9.98% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
12.1.1996 | 43.47 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
11.1.1996 | 43.47 | +9.99% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
10.1.1996 | 39.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 39.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 39.52 | +9.99% | 0 | 0 | ||||||||||
15.12.1995 | 35.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 13.86 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 15.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 15.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 17.10 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 19.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
6.6.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 17.55 | 0.00% | 0 | 0 | 20.00 | -9.00% | 460 | 23 | ||||||
27.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||||
19.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 13.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 13.00 | 0.00% | 0 | 0 | 14.00 | +1.00% | 140 | 10 | ||||||
12.8.1996 | 13.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 13.00 | 0.00% | 0 | 0 | 13.50 | -4.00% | 689 | 51 | ||||||
6.8.1996 | 13.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 13.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1996 | 13.50 | 0.00% | 0 | 0 | 15.10 | 0.00% | 755 | 50 | ||||||
29.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
23.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
22.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
18.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.97% | 290 | 20 | ||||||
17.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 15.00 | 0.00% | 0 | 0 | 15.10 | +0.26% | 1 510 | 100 | ||||||
15.10.1996 | 15.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
14.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
11.10.1996 | 15.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
27.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
26.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
9.10.1996 | 15.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.10.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | -0.99% | 745 | 50 | ||||||
7.10.1996 | 15.00 | 0.00% | 0 | 0 | +3.08% | 0 | 0 | |||||||
4.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.60 | -2.99% | 438 | 30 | ||||||
20.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 14.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 155 | 77 | ||||||
17.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 14.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||||
27.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 188 | 15 | ||||||
6.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | -1.25% | 239 | 16 | ||||||
11.12.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 16.94 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
9.12.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.49 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.25 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
30.12.1996 | 27.25 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.78 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 22.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 302 | 20 | ||||||
3.12.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 1 963 | 130 | ||||||
2.12.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 14.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
27.11.1996 | 14.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
26.11.1996 | 14.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
25.11.1996 | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
22.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 14.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
13.11.1996 | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
12.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | -5.62% | 151 | 10 | ||||||
8.11.1996 | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||||
8.9.1994 | 0 | 0 | ||||||||||||
20.10.1994 | 34.53 | +498.00% | 0 | 0 | ||||||||||
19.10.1994 | 32.89 | +497.00% | 0 | 0 | ||||||||||
17.10.1994 | 29.84 | +499.00% | 0 | 0 | ||||||||||
23.8.1994 | 44.09 | +997.00% | 0 | 0 | ||||||||||
22.8.1994 | 40.09 | +998.00% | 0 | 0 | ||||||||||
18.8.1994 | 36.45 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 40.50 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 0 | 0 | ||||||||||||
9.8.1994 | 0 | 0 | ||||||||||||
1.8.1994 | 52.65 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 58.50 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 0 | 0 | ||||||||||||
25.7.1994 | 0 | 0 | ||||||||||||
|