TECHNIA OSTRAVA, TECHNIA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	13.00	0.00%	0	0		0.00%	0	0
22.8.1996	13.00	0.00%	0	0		0.00%	0	0
21.8.1996	13.00	0.00%	0	0		0.00%	0	0
20.8.1996	13.00	0.00%	0	0	13.00	0.00%	520	40
19.8.1996	13.00	0.00%	0	0		0.00%	0	0
16.8.1996	13.00	0.00%	0	0		0.00%	0	0
15.8.1996	13.00	0.00%	0	0		-2.00%	0	0
14.8.1996	13.00	0.00%	0	0		-6.00%	0	0
13.8.1996	13.00	0.00%	0	0	14.00	+1.00%	140	10
12.8.1996	13.00	0.00%	0	0		-1.00%	0	0
9.8.1996	13.00	0.00%	0	0		+2.00%	0	0
8.8.1996	13.00	0.00%	0	0		+2.00%	0	0
7.8.1996	13.00	0.00%	0	0	13.50	-4.00%	689	51
6.8.1996	13.00	0.00%	0	0		-7.00%	0	0
5.8.1996	13.00	0.00%	0	0		-6.00%	0	0
2.8.1996	13.00	0.00%	0	0		-6.00%	0	0
1.8.1996	13.00	0.00%	0	0		-9.00%	0	0
31.7.1996	13.00	0.00%	0	0		-7.00%	0	0
30.7.1996	13.00	0.00%	0	0		0.00%	0	0
29.7.1996	13.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›