TECHNIA OSTRAVA, TECHNIA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	13.00	0.00%	0	0		0.00%	0	0
22.8.1996	13.00	0.00%	0	0		0.00%	0	0
21.8.1996	13.00	0.00%	0	0		0.00%	0	0
20.8.1996	13.00	0.00%	0	0	13.00	0.00%	520	40
19.8.1996	13.00	0.00%	0	0		0.00%	0	0
16.8.1996	13.00	0.00%	0	0		0.00%	0	0
15.8.1996	13.00	0.00%	0	0		-2.00%	0	0
14.8.1996	13.00	0.00%	0	0		-6.00%	0	0
13.8.1996	13.00	0.00%	0	0	14.00	+1.00%	140	10
12.8.1996	13.00	0.00%	0	0		-1.00%	0	0
9.8.1996	13.00	0.00%	0	0		+2.00%	0	0
8.8.1996	13.00	0.00%	0	0		+2.00%	0	0
7.8.1996	13.00	0.00%	0	0	13.50	-4.00%	689	51
6.8.1996	13.00	0.00%	0	0		-7.00%	0	0
5.8.1996	13.00	0.00%	0	0		-6.00%	0	0
2.8.1996	13.00	0.00%	0	0		-6.00%	0	0
1.8.1996	13.00	0.00%	0	0		-9.00%	0	0
31.7.1996	13.00	0.00%	0	0		-7.00%	0	0
30.7.1996	13.00	0.00%	0	0		0.00%	0	0
29.7.1996	13.00	0.00%	0	0		0.00%	0	0
26.7.1996	13.00	0.00%	0	0		-9.00%	0	0
25.7.1996	13.00	0.00%	0	0		0.00%	0	0
24.7.1996	13.00	0.00%	0	0		0.00%	0	0
23.7.1996	13.00	0.00%	0	0		0.00%	0	0
22.7.1996	13.00	0.00%	0	0		+10.00%	0	0
19.7.1996	13.00	0.00%	0	0		0.00%	0	0
18.7.1996	13.00	0.00%	0	0		0.00%	0	0
17.7.1996	13.00	0.00%	0	0		0.00%	0	0
16.7.1996	13.00	0.00%	0	0		0.00%	0	0
15.7.1996	13.00	0.00%	0	0		0.00%	0	0
12.7.1996	13.00	0.00%	0	0		0.00%	0	0
11.7.1996	13.00	0.00%	0	0		0.00%	0	0
10.7.1996	13.00	0.00%	0	0		0.00%	0	0
9.7.1996	13.00	0.00%	0	0		0.00%	0	0
8.7.1996	13.00	0.00%	0	0		-9.00%	0	0
4.7.1996	13.00	-6.20%	208	16		0.00%	0	0
21.10.1996	13.50	-10.00%	3 605	267	0.00	+3.44%	0	0
22.10.1996	13.50	0.00%	0	0	0.00	+0.66%	0	0
23.10.1996	13.50	0.00%	0	0	0.00	-0.26%	0	0
24.10.1996	13.50	0.00%	0	0	0.00	+0.26%	0	0
25.10.1996	13.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	13.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	13.50	0.00%	0	0	15.10	0.00%	755	50
3.7.1996	13.86	0.00%	0	0		0.00%	0	0
2.7.1996	13.86	0.00%	0	0		0.00%	0	0
1.7.1996	13.86	-9.94%	0	0		0.00%	0	0
31.10.1996	14.00	+3.70%	280	20	0.00	0.00%	0	0
1.11.1996	14.00	0.00%	0	0	15.10	-1.25%	239	16
4.11.1996	14.00	0.00%	1 022	73		+1.27%	0
5.11.1996	14.00	0.00%	0	0		0.00%	0
6.11.1996	14.00	0.00%	0	0		0.00%	0
7.11.1996	14.00	0.00%	420	30	14.60	-3.31%	146	10
8.11.1996	14.00	0.00%	0	0	16.00	+9.58%	800	50
11.11.1996	14.00	0.00%	0	0	15.10	-5.62%	151	10
12.11.1996	14.00	0.00%	0	0		0.00%	0
13.11.1996	14.00	0.00%	0	0	14.60	-3.31%	292	20
14.11.1996	14.00	0.00%	0	0		+3.42%	0
15.11.1996	14.00	0.00%	0	0		0.00%	0
18.11.1996	14.00	0.00%	0	0		0.00%	0
19.11.1996	14.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›