TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 26.20 | -496.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 13.2.1996 | 68.58 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 9.2.1996 | 76.20 | 0.00% | 0 | 0 | 115.40 | -12.00% | 8 540 | 74 | ||||||
| 30.4.1996 | 24.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 29.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 40.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 40.50 | -10.00% | 4 455 | 110 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 17.55 | 0.00% | 0 | 0 | 20.00 | -9.00% | 460 | 23 | ||||||
| 29.4.1996 | 24.06 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 29.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 40.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 45.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.3.1996 | 60.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.2.1996 | 82.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 68.58 | -10.00% | 20 574 | 300 | 104.60 | -9.00% | 10 460 | 100 | ||||||
| 7.2.1996 | 84.66 | 0.00% | 0 | 0 | 103.40 | -9.00% | 4 033 | 39 | ||||||
| 6.2.1996 | 84.66 | 0.00% | 0 | 0 | 113.40 | -9.00% | 6 917 | 61 | ||||||
| 6.2.1995 | 0 | 0 | 30.00 | -9.00% | 600 | 20 | ||||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.6.1996 | 17.10 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.4.1996 | 26.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.4.1996 | 26.73 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.4.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 6.8.1996 | 13.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.7.1996 | 13.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.4.1996 | 29.70 | 0.00% | 0 | 0 | 26.00 | -7.00% | 338 | 13 | ||||||
| 14.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.11.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | -5.62% | 151 | 10 | ||||||
| 19.3.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 47.00 | +6.55% | 940 | 20 | -5.00% | 0 | 0 | |||||||
| 19.1.1996 | 52.59 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| 7.12.1995 | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||||
| 27.10.1995 | 27.50 | 0.00% | 0 | 0 | 27.00 | -5.00% | 810 | 30 | ||||||
| 26.10.1995 | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||||
| 21.6.1995 | 20.24 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| 27.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 188 | 15 | ||||||
| 7.8.1996 | 13.00 | 0.00% | 0 | 0 | 13.50 | -4.00% | 689 | 51 | ||||||
| 10.5.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
| 9.5.1996 | 17.55 | -10.00% | 527 | 30 | -4.00% | 0 | 0 | |||||||
| 21.3.1996 | 50.00 | +6.38% | 1 500 | 30 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 24.20 | 0.00% | 0 | 0 | 27.00 | -4.00% | 270 | 10 | ||||||
| 13.10.1995 | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||||
| 5.5.1995 | 37.48 | +498.00% | 4 423 | 118 | 33.50 | -4.00% | 1 340 | 40 | ||||||
| 21.4.1995 | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||||
| 18.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.97% | 290 | 20 | ||||||
| 13.11.1996 | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| 7.11.1996 | 14.00 | 0.00% | 420 | 30 | 14.60 | -3.31% | 146 | 10 | ||||||
| 25.11.1996 | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| 14.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| 20.3.1996 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.3.1996 | 44.11 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 800 | 20 | ||||||
| ||||||||||||||
