CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 850.00 | 0.00% | 0 | 0 | 675.50 | -43.00% | 10 808 | 16 | ||||||
| 29.1.1996 | 759.00 | -4.88% | 0 | 0 | 777.00 | -18.00% | 48 908 | 60 | ||||||
| 1.2.1996 | 700.00 | +2.04% | 12 600 | 18 | -16.00% | 0 | 0 | |||||||
| 3.4.1995 | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| 30.10.1996 | 476.00 | -4.99% | 0 | 0 | 0.00 | -13.28% | 0 | 0 | ||||||
| 6.4.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 16.4.1996 | 682.00 | +4.92% | 20 460 | 30 | 615.10 | -11.00% | 7 520 | 12 | ||||||
| 4.5.1995 | 1 345.00 | -494.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 27.2.1996 | 660.00 | -4.48% | 3 300 | 5 | 640.10 | -10.00% | 7 681 | 12 | ||||||
| 6.2.1996 | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
| 31.1.1996 | 686.00 | -4.98% | 10 290 | 15 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 594.00 | 0.00% | 0 | 0 | 497.00 | -10.00% | 994 | 2 | ||||||
| 14.9.1995 | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.6.1995 | 654.00 | +4.97% | 4 578 | 7 | 569.00 | -10.00% | 1 138 | 2 | ||||||
| 13.6.1995 | 689.00 | -4.96% | 19 292 | 28 | 575.00 | -10.00% | 2 875 | 5 | ||||||
| 12.6.1995 | 725.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 763.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 050.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 105.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 160.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 918.50 | -10.00% | 5 511 | 6 | ||||||
| 28.3.1995 | 1 140.00 | -460.00% | 17 100 | 15 | 1 017.00 | -10.00% | 3 051 | 3 | ||||||
| 18.10.1996 | 430.00 | -4.86% | 926 650 | 2 155 | -9.90% | 0 | 0 | |||||||
| 31.10.1996 | 453.00 | -4.83% | 9 060 | 20 | 0.00 | -9.29% | 0 | 0 | ||||||
| 14.8.1996 | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| 25.10.1995 | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
| 6.6.1995 | 889.00 | +4.34% | 45 339 | 51 | 786.00 | -9.00% | 4 752 | 6 | ||||||
| 15.5.1995 | 998.00 | -495.00% | 0 | 0 | 838.50 | -9.00% | 1 677 | 2 | ||||||
| 21.10.1996 | 451.00 | +4.88% | 20 295 | 45 | 400.50 | -8.77% | 2 746 | 7 | ||||||
| 24.9.1996 | 561.00 | -4.91% | 1 122 | 2 | 590.00 | -8.52% | 23 600 | 40 | ||||||
| 17.10.1996 | 452.00 | -4.84% | 0 | 0 | 477.30 | -8.21% | 6 205 | 13 | ||||||
| 30.7.1996 | 625.00 | +1.62% | 12 500 | 20 | 571.60 | -8.00% | 1 143 | 2 | ||||||
| 26.6.1996 | 700.00 | 0.00% | 23 800 | 34 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| 7.11.1995 | 660.00 | 0.00% | 0 | 0 | 612.00 | -8.00% | 6 120 | 10 | ||||||
| 27.10.1995 | 805.00 | 0.00% | 0 | 0 | 707.00 | -8.00% | 2 828 | 4 | ||||||
| 27.6.1995 | 654.00 | 0.00% | 0 | 0 | 542.00 | -8.00% | 2 710 | 5 | ||||||
| 24.5.1995 | 941.00 | -475.00% | 31 994 | 34 | 819.00 | -8.00% | 1 638 | 2 | ||||||
| 13.12.1996 | 391.00 | +2.89% | 391 | 1 | -7.62% | 0 | ||||||||
| 26.9.1996 | 555.00 | +4.12% | 16 650 | 30 | 521.60 | -7.58% | 1 043 | 2 | ||||||
| 3.9.1996 | 650.00 | +0.15% | 29 250 | 45 | 606.30 | -7.00% | 1 819 | 3 | ||||||
| 21.8.1996 | 608.00 | -5.00% | 10 944 | 18 | 590.00 | -7.00% | 6 582 | 11 | ||||||
| 4.3.1996 | 618.00 | -4.92% | 14 832 | 24 | 607.90 | -7.00% | 6 000 | 10 | ||||||
| 19.12.1995 | 560.00 | -7.00% | 10 080 | 18 | ||||||||||
| 6.11.1995 | 660.00 | +1.07% | 17 820 | 27 | 646.00 | -7.00% | 2 671 | 4 | ||||||
| 15.9.1995 | 680.00 | -0.58% | 6 120 | 9 | 595.50 | -7.00% | 6 043 | 10 | ||||||
| 22.5.1995 | 1 040.00 | -458.00% | 0 | 0 | 833.00 | -7.00% | 3 332 | 4 | ||||||
| 22.8.1996 | 638.00 | +4.93% | 12 122 | 19 | 564.50 | -6.00% | 4 516 | 8 | ||||||
| 6.8.1996 | 640.00 | +4.06% | 32 000 | 50 | 562.50 | -6.00% | 3 367 | 6 | ||||||
| 18.4.1996 | 682.00 | 0.00% | 122 078 | 179 | 628.00 | -6.00% | 2 512 | 4 | ||||||
| 18.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 8.11.1995 | 660.00 | 0.00% | 0 | 0 | 578.00 | -6.00% | 4 046 | 7 | ||||||
| 11.10.1995 | 857.00 | -4.98% | 0 | 0 | 835.50 | -6.00% | 6 684 | 8 | ||||||
| 18.9.1995 | 680.00 | 0.00% | 12 240 | 18 | 562.00 | -6.00% | 8 534 | 15 | ||||||
| 15.8.1995 | 700.00 | +1.44% | 3 500 | 5 | 636.50 | -6.00% | 6 365 | 10 | ||||||
| 4.8.1995 | 660.00 | +0.30% | 33 660 | 51 | 592.50 | -6.00% | 1 185 | 2 | ||||||
| 28.11.1996 | 373.00 | -4.84% | 0 | 0 | 380.00 | -5.90% | 7 998 | 20 | ||||||
| 22.11.1996 | 386.00 | -2.27% | 8 106 | 21 | -5.76% | 0 | ||||||||
| 2.12.1996 | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
| 10.12.1996 | 407.00 | -0.24% | 9 361 | 23 | 377.20 | -5.10% | 1 886 | 5 | ||||||
| ||||||||||||||
