CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 555.00 | 0.00% | 142 080 | 256 | 531.00 | -0.01% | 1 062 | 2 | ||||||
| 14.10.1996 | 525.00 | +4.58% | 118 125 | 225 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 27.12.1996 | 380.00 | 0.00% | 380 | 1 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 17.6.1996 | 723.00 | +2.84% | 23 136 | 32 | 677.00 | 0.00% | 15 273 | 23 | ||||||
| 28.6.1996 | 703.00 | +0.42% | 47 101 | 67 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 27.6.1996 | 700.00 | 0.00% | 39 200 | 56 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 25.6.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 12 600 | 18 | ||||||
| 12.8.1996 | 612.00 | -4.52% | 3 672 | 6 | 600.00 | 0.00% | 6 609 | 11 | ||||||
| 11.9.1996 | 610.00 | 0.00% | 8 540 | 14 | 605.20 | 0.00% | 9 683 | 16 | ||||||
| 16.9.1996 | 598.00 | +4.91% | 26 312 | 44 | 600.00 | 0.00% | 13 411 | 23 | ||||||
| 6.9.1996 | 625.00 | +0.16% | 5 625 | 9 | 612.00 | 0.00% | 8 480 | 14 | ||||||
| 30.8.1996 | 624.00 | -4.73% | 3 120 | 5 | 605.00 | 0.00% | 15 097 | 25 | ||||||
| 24.4.1996 | 660.00 | 0.00% | 10 560 | 16 | 650.00 | 0.00% | 7 091 | 11 | ||||||
| 16.5.1996 | 640.00 | +0.78% | 11 520 | 18 | 622.30 | 0.00% | 9 778 | 16 | ||||||
| 30.5.1996 | 680.00 | -0.58% | 10 200 | 15 | 652.00 | 0.00% | 5 937 | 9 | ||||||
| 29.5.1996 | 684.00 | +0.14% | 4 788 | 7 | 660.10 | 0.00% | 3 971 | 6 | ||||||
| 11.6.1996 | 670.00 | +0.44% | 4 020 | 6 | 652.60 | 0.00% | 14 357 | 22 | ||||||
| 10.6.1996 | 667.00 | +0.30% | 26 013 | 39 | 653.20 | 0.00% | 9 786 | 15 | ||||||
| 13.5.1996 | 642.00 | +4.90% | 18 618 | 29 | 625.10 | 0.00% | 10 817 | 17 | ||||||
| 10.5.1996 | 612.00 | -3.62% | 13 464 | 22 | 635.00 | 0.00% | 22 860 | 36 | ||||||
| 9.5.1996 | 635.00 | -4.51% | 36 195 | 57 | 637.10 | 0.00% | 6 357 | 10 | ||||||
| 27.3.1996 | 610.00 | -0.16% | 3 050 | 5 | 618.00 | 0.00% | 6 194 | 10 | ||||||
| 29.3.1996 | 610.00 | 0.00% | 46 360 | 76 | 616.60 | 0.00% | 4 933 | 8 | ||||||
| 19.4.1996 | 681.00 | -0.14% | 27 240 | 40 | 628.00 | 0.00% | 4 396 | 7 | ||||||
| 26.2.1996 | 691.00 | -4.29% | 19 348 | 28 | 710.10 | 0.00% | 2 130 | 3 | ||||||
| 19.1.1996 | 650.00 | +2.68% | 22 750 | 35 | 657.50 | 0.00% | 1 975 | 3 | ||||||
| 2.2.1996 | 665.00 | -5.00% | 15 960 | 24 | 673.50 | 0.00% | 3 368 | 5 | ||||||
| 17.1.1996 | 615.00 | +1.65% | 1 230 | 2 | 652.50 | 0.00% | 3 923 | 6 | ||||||
| 3.11.1995 | 653.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 458 | 9 | ||||||
| 17.11.1995 | 718.00 | 0.00% | 0 | 0 | 618.00 | 0.00% | 8 679 | 14 | ||||||
| 29.11.1995 | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| 28.11.1995 | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||||
| 24.11.1995 | 711.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 9 225 | 15 | ||||||
| 23.11.1995 | 711.00 | +9.89% | 110 916 | 156 | 652.00 | 0.00% | 5 543 | 9 | ||||||
| 11.12.1995 | 758.00 | -9.97% | 30 320 | 40 | 721.00 | 0.00% | 11 496 | 16 | ||||||
| 4.4.1995 | 889.00 | -491.00% | 0 | 0 | 900.00 | 0.00% | 12 098 | 13 | ||||||
| 28.4.1995 | 1 560.00 | 0.00% | 107 640 | 69 | 1 450.00 | 0.00% | 4 416 | 3 | ||||||
| 18.5.1995 | 1 045.00 | +491.00% | 21 945 | 21 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 755.00 | +2.72% | 14 345 | 19 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| 2.6.1995 | 812.00 | +4.90% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 20.10.1995 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 684.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
| 25.9.1995 | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||||
| 22.9.1995 | 721.00 | +0.98% | 25 956 | 36 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 955.00 | +4.94% | 78 310 | 82 | 808.00 | 0.00% | 8 888 | 11 | ||||||
| 21.8.1995 | 740.00 | +4.96% | 0 | 0 | 641.50 | 0.00% | 1 283 | 2 | ||||||
| 16.8.1995 | 705.00 | +0.71% | 30 315 | 43 | 654.00 | 0.00% | 5 073 | 8 | ||||||
| 14.7.1995 | 545.00 | 0.00% | 4 905 | 9 | 510.00 | 0.00% | 3 063 | 6 | ||||||
| 13.7.1995 | 545.00 | +0.92% | 4 360 | 8 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 28.7.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 627.00 | +4.84% | 8 778 | 14 | 600.00 | 0.00% | 25 200 | 42 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1996 | 380.00 | 0.00% | 1 900 | 5 | 400.00 | +0.01% | 2 798 | 7 | ||||||
| 23.12.1996 | 380.00 | 0.00% | 3 800 | 10 | 400.00 | +0.07% | 800 | 2 | ||||||
| 21.11.1996 | 395.00 | 0.00% | 0 | 0 | 380.00 | +0.07% | 5 380 | 13 | ||||||
| 19.12.1996 | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
| 1.10.1996 | 550.00 | +3.77% | 3 300 | 6 | 522.00 | +0.42% | 2 609 | 5 | ||||||
| 16.10.1996 | 475.00 | -4.80% | 0 | 0 | 520.00 | +0.48% | 7 800 | 15 | ||||||
| 9.12.1996 | 408.00 | +0.74% | 11 016 | 27 | +0.80% | 0 | ||||||||
| 23.8.1996 | 620.00 | -2.82% | 620 | 1 | 554.50 | +1.00% | 3 434 | 6 | ||||||
| 14.6.1996 | 703.00 | +0.42% | 36 556 | 52 | 661.70 | +1.00% | 4 632 | 7 | ||||||
| 3.6.1996 | 670.00 | -0.74% | 14 740 | 22 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 685.00 | +0.58% | 17 125 | 25 | 670.00 | +1.00% | 9 330 | 14 | ||||||
| 3.7.1996 | 704.00 | +0.14% | 28 160 | 40 | 697.90 | +1.00% | 17 047 | 25 | ||||||
| 2.7.1996 | 703.00 | +0.42% | 22 496 | 32 | 676.00 | +1.00% | 10 794 | 16 | ||||||
| 15.12.1995 | 683.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 653.00 | -9.93% | 15 672 | 24 | 720.00 | +1.00% | 7 200 | 10 | ||||||
| 18.1.1996 | 633.00 | +2.92% | 10 128 | 16 | 660.00 | +1.00% | 12 540 | 19 | ||||||
| 25.1.1996 | 760.00 | +4.97% | 12 160 | 16 | 716.50 | +1.00% | 2 866 | 4 | ||||||
| 23.1.1996 | 690.00 | +3.13% | 4 830 | 7 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 669.00 | +2.92% | 33 450 | 50 | 640.00 | +1.00% | 4 645 | 7 | ||||||
| 14.2.1996 | 714.00 | -4.92% | 26 418 | 37 | 730.00 | +1.00% | 5 215 | 7 | ||||||
| 22.2.1996 | 760.00 | +4.97% | 49 400 | 65 | 703.00 | +1.00% | 17 513 | 24 | ||||||
| 1.3.1996 | 650.00 | -1.36% | 26 000 | 40 | 650.00 | +1.00% | 9 710 | 15 | ||||||
| 1.4.1996 | 640.00 | +4.91% | 0 | 0 | 622.50 | +1.00% | 6 225 | 10 | ||||||
| 5.4.1996 | 634.00 | -4.94% | 12 680 | 20 | 630.00 | +1.00% | 9 444 | 15 | ||||||
| 21.3.1996 | 640.00 | 0.00% | 32 000 | 50 | 620.00 | +1.00% | 7 440 | 12 | ||||||
| 25.3.1996 | 640.00 | +1.42% | 16 640 | 26 | 620.10 | +1.00% | 11 466 | 18 | ||||||
| 22.5.1996 | 670.00 | +0.75% | 14 740 | 22 | 650.10 | +1.00% | 23 839 | 37 | ||||||
| 7.6.1996 | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
| 25.4.1996 | 693.00 | +5.00% | 34 650 | 50 | 630.00 | +1.00% | 12 967 | 20 | ||||||
| 22.4.1996 | 660.00 | -3.08% | 29 700 | 45 | 635.10 | +1.00% | 3 165 | 5 | ||||||
| 27.7.1995 | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 555.00 | +2.39% | 2 775 | 5 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 737.00 | 0.00% | 14 740 | 20 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 737.00 | -4.90% | 24 321 | 33 | 712.00 | +1.00% | 11 535 | 16 | ||||||
| 31.8.1995 | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
| 27.9.1995 | 826.00 | +4.95% | 66 906 | 81 | 775.00 | +1.00% | 6 060 | 8 | ||||||
| 6.10.1995 | 949.00 | -4.90% | 0 | 0 | 947.00 | +1.00% | 9 470 | 10 | ||||||
| 1.6.1995 | 774.00 | +4.87% | 11 610 | 15 | 850.00 | +1.00% | 5 950 | 7 | ||||||
| 31.5.1995 | 738.00 | -489.00% | 11 808 | 16 | 833.00 | +1.00% | 5 032 | 6 | ||||||
| 4.7.1995 | 510.00 | -4.49% | 27 030 | 53 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 125.00 | +465.00% | 0 | 0 | 1 100.00 | +1.00% | 13 096 | 12 | ||||||
| 5.12.1996 | 395.00 | +3.94% | 3 160 | 8 | 395.00 | +1.45% | 6 313 | 16 | ||||||
| 7.11.1996 | 474.00 | +0.42% | 4 740 | 10 | 382.00 | +1.59% | 3 881 | 9 | ||||||
| 11.7.1996 | 681.00 | +0.73% | 10 215 | 15 | 662.00 | +2.00% | 8 606 | 13 | ||||||
| 31.7.1996 | 594.00 | -4.96% | 26 730 | 45 | 585.00 | +2.00% | 9 895 | 17 | ||||||
| 24.6.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 1 400 | 2 | ||||||
| 27.8.1996 | 620.00 | +3.33% | 8 060 | 13 | 601.50 | +2.00% | 4 211 | 7 | ||||||
| 29.8.1996 | 655.00 | +0.61% | 15 720 | 24 | 606.10 | +2.00% | 6 667 | 11 | ||||||
| 5.9.1996 | 624.00 | -2.50% | 16 848 | 27 | 615.00 | +2.00% | 2 420 | 4 | ||||||
| 16.8.1996 | 640.00 | +2.89% | 12 800 | 20 | 582.00 | +2.00% | 3 407 | 6 | ||||||
| 25.7.1996 | 668.00 | +0.30% | 22 044 | 33 | 660.00 | +2.00% | 17 750 | 27 | ||||||
| 23.4.1996 | 660.00 | 0.00% | 20 460 | 31 | 650.00 | +2.00% | 15 475 | 24 | ||||||
| 17.5.1996 | 655.00 | +2.34% | 27 510 | 42 | 621.00 | +2.00% | 19 922 | 32 | ||||||
| 27.5.1996 | 677.00 | 0.00% | 33 850 | 50 | 671.10 | +2.00% | 9 368 | 14 | ||||||
| 22.3.1996 | 631.00 | -1.40% | 1 262 | 2 | 630.00 | +2.00% | 7 560 | 12 | ||||||
| 29.2.1996 | 659.00 | -4.90% | 12 521 | 19 | 640.00 | +2.00% | 9 601 | 15 | ||||||
| 21.2.1996 | 724.00 | -4.98% | 15 928 | 22 | 726.00 | +2.00% | 7 260 | 10 | ||||||
| 7.3.1996 | 632.00 | +0.15% | 15 800 | 25 | 633.00 | +2.00% | 7 596 | 12 | ||||||
| 7.2.1996 | 768.00 | +4.91% | 33 024 | 43 | 732.00 | +2.00% | 19 644 | 29 | ||||||
| 15.11.1995 | 653.00 | 0.00% | 0 | 0 | 601.00 | +2.00% | 5 954 | 10 | ||||||
| 25.4.1995 | 1 490.00 | +492.00% | 0 | 0 | 1 330.00 | +2.00% | 3 803 | 3 | ||||||
| 17.5.1995 | 996.00 | +495.00% | 13 944 | 14 | 899.00 | +2.00% | 3 374 | 4 | ||||||
| 28.6.1995 | 622.00 | -4.89% | 23 014 | 37 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 654.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 655.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 787.00 | +4.93% | 98 375 | 125 | 759.00 | +2.00% | 22 480 | 30 | ||||||
| 5.9.1995 | 755.00 | 0.00% | 3 020 | 4 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 600.00 | +4.89% | 4 200 | 7 | 564.00 | +2.00% | 1 598 | 3 | ||||||
| 18.11.1996 | 399.00 | -5.00% | 3 591 | 9 | 430.00 | +2.04% | 3 795 | 9 | ||||||
| 18.12.1996 | 372.00 | 0.00% | 3 720 | 10 | 400.00 | +2.32% | 5 175 | 13 | ||||||
| 23.10.1996 | 480.00 | +1.47% | 960 | 2 | 399.00 | +2.51% | 1 995 | 5 | ||||||
| 6.11.1996 | 472.00 | +0.42% | 27 848 | 59 | 430.00 | +2.79% | 2 971 | 7 | ||||||
| 17.9.1996 | 627.00 | +4.84% | 47 652 | 76 | 605.00 | +3.00% | 7 803 | 13 | ||||||
| 5.8.1996 | 615.00 | 0.00% | 7 380 | 12 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| 26.8.1996 | 600.00 | -3.22% | 4 200 | 7 | 600.00 | +3.00% | 8 220 | 14 | ||||||
| 18.6.1996 | 700.00 | -3.18% | 31 500 | 45 | 682.80 | +3.00% | 4 097 | 6 | ||||||
| 1.7.1996 | 700.00 | -0.42% | 51 800 | 74 | 668.10 | +3.00% | 4 675 | 7 | ||||||
| 16.2.1996 | 749.00 | 0.00% | 0 | 0 | 730.00 | +3.00% | 8 135 | 11 | ||||||
| 3.4.1996 | 702.00 | +4.46% | 122 850 | 175 | 630.00 | +3.00% | 7 520 | 12 | ||||||
| 9.4.1996 | 636.00 | +0.31% | 18 444 | 29 | 649.50 | +3.00% | 11 699 | 18 | ||||||
| 23.5.1996 | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
| 20.5.1996 | 660.00 | +0.76% | 102 960 | 156 | 641.50 | +3.00% | 4 491 | 7 | ||||||
| 18.8.1995 | 705.00 | 0.00% | 18 330 | 26 | 641.50 | +3.00% | 5 132 | 8 | ||||||
| 29.9.1995 | 910.00 | +4.95% | 121 940 | 134 | 805.00 | +3.00% | 1 610 | 2 | ||||||
| 28.9.1995 | 867.00 | +4.96% | 0 | 0 | 833.00 | +3.00% | 9 396 | 12 | ||||||
| 4.10.1995 | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
| 3.10.1995 | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||||
| 5.6.1995 | 852.00 | +4.92% | 11 928 | 14 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 845.00 | -494.00% | 16 055 | 19 | 900.00 | +3.00% | 9 606 | 10 | ||||||
| 10.4.1995 | 931.00 | +496.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 355.00 | +463.00% | 0 | 0 | 1 260.00 | +3.00% | 15 481 | 12 | ||||||
| 3.10.1996 | 554.00 | +0.72% | 27 146 | 49 | 530.00 | +3.48% | 13 339 | 25 | ||||||
| 16.12.1996 | 391.00 | 0.00% | 0 | 0 | 400.00 | +3.75% | 5 535 | 14 | ||||||
| 27.9.1996 | 530.00 | -4.50% | 12 190 | 23 | 565.00 | +3.76% | 1 083 | 2 | ||||||
| 7.10.1996 | 552.00 | -0.18% | 6 624 | 12 | 535.00 | +3.81% | 7 498 | 14 | ||||||
| 18.9.1996 | 628.00 | +0.15% | 21 980 | 35 | 627.20 | +4.00% | 57 539 | 92 | ||||||
| 16.7.1996 | 696.00 | 0.00% | 8 352 | 12 | 678.00 | +4.00% | 10 772 | 16 | ||||||
| 21.6.1996 | 700.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 9 586 | 14 | ||||||
| 12.6.1996 | 699.00 | +4.32% | 43 338 | 62 | 676.00 | +4.00% | 8 790 | 13 | ||||||
| 10.9.1996 | 610.00 | 0.00% | 27 450 | 45 | 602.00 | +4.00% | 4 835 | 8 | ||||||
| 2.8.1996 | 615.00 | +2.32% | 1 845 | 3 | 600.00 | +4.00% | 8 106 | 14 | ||||||
| 29.4.1996 | 700.00 | 0.00% | 19 600 | 28 | 680.00 | +4.00% | 7 362 | 11 | ||||||
| 6.3.1996 | 631.00 | +0.15% | 24 609 | 39 | 560.00 | +4.00% | 92 080 | 149 | ||||||
| 13.3.1996 | 661.00 | 0.00% | 6 610 | 10 | 660.10 | +4.00% | 8 560 | 13 | ||||||
| 15.3.1996 | 630.00 | -0.15% | 11 970 | 19 | 680.00 | +4.00% | 6 000 | 9 | ||||||
| 16.11.1995 | 718.00 | +9.95% | 86 878 | 121 | 647.00 | +4.00% | 6 188 | 10 | ||||||
| 25.5.1995 | 903.00 | -403.00% | 9 030 | 10 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 803.00 | +0.24% | 41 756 | 52 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 700.00 | -1.40% | 700 | 1 | 742.50 | +4.00% | 743 | 1 | ||||||
| 14.8.1995 | 690.00 | +1.47% | 2 070 | 3 | 680.00 | +4.00% | 2 040 | 3 | ||||||
| 11.8.1995 | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||||
| 18.7.1995 | 572.00 | +4.95% | 2 860 | 5 | 540.00 | +4.00% | 3 638 | 7 | ||||||
| 12.12.1996 | 380.00 | -5.00% | 0 | 0 | 395.00 | +4.43% | 5 775 | 14 | ||||||
| 12.11.1996 | 460.00 | -2.54% | 2 300 | 5 | 452.00 | +4.46% | 8 036 | 18 | ||||||
| 11.12.1996 | 400.00 | -1.71% | 800 | 2 | 395.00 | +4.71% | 5 135 | 13 | ||||||
| 9.8.1996 | 641.00 | 0.00% | 192 300 | 300 | 612.00 | +5.00% | 18 024 | 30 | ||||||
| 13.8.1996 | 612.00 | 0.00% | 5 508 | 9 | 630.00 | +5.00% | 5 655 | 9 | ||||||
| 19.7.1996 | 695.00 | 0.00% | 11 815 | 17 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 675.00 | +0.44% | 9 450 | 14 | 665.00 | +5.00% | 5 978 | 9 | ||||||
| 22.11.1995 | 647.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 10 463 | 17 | ||||||
| 3.5.1996 | 700.00 | 0.00% | 49 000 | 70 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 542.00 | -4.91% | 10 840 | 20 | 550.00 | +5.00% | 1 635 | 3 | ||||||
| 26.7.1995 | 600.00 | +3.09% | 5 400 | 9 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| 3.8.1995 | 658.00 | +4.94% | 18 424 | 28 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 816.00 | -489.00% | 13 056 | 16 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 8.6.1995 | 803.00 | -4.97% | 0 | 0 | 786.00 | +5.00% | 786 | 1 | ||||||
| 19.6.1995 | 654.00 | 0.00% | 0 | 0 | 591.00 | +5.00% | 1 791 | 3 | ||||||
| 7.4.1995 | 887.00 | +497.00% | 0 | 0 | 950.00 | +5.00% | 12 495 | 14 | ||||||
| 3.5.1995 | 1 415.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 7 500 | 5 | ||||||
| 26.4.1995 | 1 560.00 | +469.00% | 0 | 0 | 1 347.00 | +6.00% | 8 082 | 6 | ||||||
| 12.7.1995 | 540.00 | +0.93% | 1 620 | 3 | 510.00 | +6.00% | 3 060 | 6 | ||||||
| 9.8.1995 | 650.00 | -1.51% | 27 950 | 43 | 660.00 | +6.00% | 660 | 1 | ||||||
| 23.8.1995 | 815.00 | +4.89% | 8 965 | 11 | 745.00 | +6.00% | 2 980 | 4 | ||||||
| 11.9.1995 | 720.00 | 0.00% | 5 760 | 8 | 721.00 | +6.00% | 721 | 1 | ||||||
| 17.4.1996 | 682.00 | 0.00% | 14 322 | 21 | 665.00 | +6.00% | 9 310 | 14 | ||||||
| 12.2.1996 | 790.00 | 0.00% | 26 070 | 33 | 750.00 | +6.00% | 3 750 | 5 | ||||||
| 24.1.1996 | 724.00 | +4.92% | 21 720 | 30 | 735.00 | +6.00% | 9 258 | 13 | ||||||
| 19.8.1996 | 645.00 | +0.78% | 9 030 | 14 | 620.40 | +6.00% | 7 801 | 13 | ||||||
| 3.12.1996 | 362.00 | +4.92% | 0 | 0 | 400.00 | +6.10% | 3 600 | 9 | ||||||
| 20.8.1996 | 640.00 | -0.77% | 5 120 | 8 | 601.00 | +7.00% | 7 712 | 12 | ||||||
| 7.8.1996 | 640.00 | 0.00% | 16 640 | 26 | 600.10 | +7.00% | 6 001 | 10 | ||||||
| 11.1.1996 | 668.00 | -0.29% | 31 396 | 47 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 725.00 | -9.93% | 7 250 | 10 | 760.00 | +7.00% | 3 020 | 4 | ||||||
| 19.5.1995 | 1 090.00 | +430.00% | 17 440 | 16 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 623.00 | -4.88% | 6 230 | 10 | 632.00 | +7.00% | 3 160 | 5 | ||||||
| 21.6.1995 | 654.00 | 0.00% | 0 | 0 | 602.50 | +7.00% | 2 410 | 4 | ||||||
| 23.5.1995 | 988.00 | -500.00% | 20 748 | 21 | 900.00 | +7.00% | 8 943 | 10 | ||||||
| ||||||||||||||
