CRYSTALEX NOVÝ BOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
29.11.1996 | 355.00 | -4.82% | 3 905 | 11 | 406.00 | -0.42% | 7 964 | 20 | ||||||
3.12.1996 | 362.00 | +4.92% | 0 | 0 | 400.00 | +6.10% | 3 600 | 9 | ||||||
17.12.1996 | 372.00 | -4.85% | 0 | 0 | 400.00 | -1.60% | 778 | 2 | ||||||
18.12.1996 | 372.00 | 0.00% | 3 720 | 10 | 400.00 | +2.32% | 5 175 | 13 | ||||||
28.11.1996 | 373.00 | -4.84% | 0 | 0 | 380.00 | -5.90% | 7 998 | 20 | ||||||
19.12.1996 | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
20.12.1996 | 380.00 | 0.00% | 1 900 | 5 | 400.00 | +0.01% | 2 798 | 7 | ||||||
23.12.1996 | 380.00 | 0.00% | 3 800 | 10 | 400.00 | +0.07% | 800 | 2 | ||||||
27.12.1996 | 380.00 | 0.00% | 380 | 1 | 400.00 | 0.00% | 2 000 | 5 | ||||||
30.12.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
31.12.1996 | 380.00 | 0.00% | 0 | 0 | 366.00 | -3.68% | 4 392 | 12 | ||||||
4.12.1996 | 380.00 | +4.97% | 6 460 | 17 | 395.00 | -2.78% | 4 278 | 11 | ||||||
12.12.1996 | 380.00 | -5.00% | 0 | 0 | 395.00 | +4.43% | 5 775 | 14 | ||||||
22.11.1996 | 386.00 | -2.27% | 8 106 | 21 | -5.76% | 0 | ||||||||
13.12.1996 | 391.00 | +2.89% | 391 | 1 | -7.62% | 0 | ||||||||
16.12.1996 | 391.00 | 0.00% | 0 | 0 | 400.00 | +3.75% | 5 535 | 14 | ||||||
27.11.1996 | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
26.11.1996 | 392.00 | 0.00% | 4 312 | 11 | 380.00 | -4.01% | 4 377 | 12 | ||||||
25.11.1996 | 392.00 | +1.55% | 8 232 | 21 | 380.00 | -2.56% | 3 420 | 9 | ||||||
|