CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 850.00 | 0.00% | 0 | 0 | 675.50 | -43.00% | 10 808 | 16 | ||||||
| 29.1.1996 | 759.00 | -4.88% | 0 | 0 | 777.00 | -18.00% | 48 908 | 60 | ||||||
| 1.2.1996 | 700.00 | +2.04% | 12 600 | 18 | -16.00% | 0 | 0 | |||||||
| 3.4.1995 | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| 30.10.1996 | 476.00 | -4.99% | 0 | 0 | 0.00 | -13.28% | 0 | 0 | ||||||
| 6.4.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 16.4.1996 | 682.00 | +4.92% | 20 460 | 30 | 615.10 | -11.00% | 7 520 | 12 | ||||||
| 4.5.1995 | 1 345.00 | -494.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 27.2.1996 | 660.00 | -4.48% | 3 300 | 5 | 640.10 | -10.00% | 7 681 | 12 | ||||||
| 6.2.1996 | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
| 31.1.1996 | 686.00 | -4.98% | 10 290 | 15 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 594.00 | 0.00% | 0 | 0 | 497.00 | -10.00% | 994 | 2 | ||||||
| 14.9.1995 | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.6.1995 | 654.00 | +4.97% | 4 578 | 7 | 569.00 | -10.00% | 1 138 | 2 | ||||||
| 13.6.1995 | 689.00 | -4.96% | 19 292 | 28 | 575.00 | -10.00% | 2 875 | 5 | ||||||
| 12.6.1995 | 725.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 763.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 050.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 105.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
