TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||
4.5.1995 | 330.00 | +476.00% | 330 | 1 | 0.00% | 0 | 0 | |||||
6.5.1996 | 125.00 | 0.00% | 375 | 3 | 105.00 | 0.00% | 315 | 3 | ||||
18.1.1996 | 132.00 | +0.20% | 396 | 3 | 120.00 | -6.00% | 1 440 | 12 | ||||
1.9.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||
25.1.1996 | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||
1.7.1996 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||
13.6.1996 | 107.00 | +1.90% | 642 | 6 | 109.50 | -5.00% | 329 | 3 | ||||
30.9.1996 | 110.00 | +4.89% | 660 | 6 | 0.00% | 0 | 0 | |||||
1.2.1996 | 143.75 | -9.99% | 719 | 5 | +7.00% | 0 | 0 | |||||
31.10.1996 | 120.00 | +4.34% | 720 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
27.5.1996 | 120.00 | -7.69% | 720 | 6 | 119.00 | +5.00% | 714 | 6 | ||||
22.2.1996 | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||
13.10.1995 | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||
23.8.1995 | 320.00 | 0.00% | 960 | 3 | 0.00% | 0 | 0 | |||||
14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||
18.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||
10.3.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||
15.9.1994 | 360.00 | +84.00% | 1 080 | 3 | ||||||||
30.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +2.00% | 0 | 0 | |||||
29.4.1996 | 125.00 | 0.00% | 1 125 | 9 | 0.00% | 0 | 0 | |||||
5.4.1994 | 420.00 | 0.00% | 1 260 | 3 | ||||||||
2.6.1995 | 320.00 | 0.00% | 1 280 | 4 | +3.00% | 0 | 0 | |||||
14.12.1995 | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||
21.11.1996 | 89.00 | +1.13% | 1 335 | 15 | -9.30% | 0 | ||||||
12.10.1995 | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||
11.10.1994 | 393.00 | -484.00% | 1 572 | 4 | ||||||||
10.6.1996 | 105.00 | -2.77% | 1 575 | 15 | 0.00% | 0 | 0 | |||||
4.12.1995 | 135.76 | +9.99% | 1 629 | 12 | +3.00% | 0 | 0 | |||||
25.3.1996 | 120.00 | -5.43% | 1 800 | 15 | +2.00% | 0 | 0 | |||||
11.4.1996 | 120.78 | -10.00% | 1 812 | 15 | 100.00 | -5.00% | 600 | 6 | ||||
30.11.1995 | 123.42 | +10.00% | 1 851 | 15 | 0.00% | 0 | 0 | |||||
12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||
5.12.1996 | 91.00 | -7.04% | 1 911 | 21 | 90.50 | -9.50% | 543 | 6 | ||||
1.6.1995 | 320.00 | -3.32% | 1 920 | 6 | -3.00% | 0 | 0 | |||||
22.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 0.00% | 0 | 0 | |||||
8.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 340.00 | 0.00% | 7 820 | 23 | ||||
17.8.1995 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | +30.00% | 5 268 | 18 | ||||
22.4.1996 | 125.00 | 0.00% | 2 000 | 16 | 96.50 | -4.00% | 869 | 9 | ||||
22.7.1996 | 115.00 | +3.30% | 2 070 | 18 | 100.00 | -5.00% | 600 | 6 | ||||
15.5.1995 | 348.00 | +481.00% | 2 088 | 6 | -1.00% | 0 | 0 | |||||
23.3.1995 | 350.00 | 0.00% | 2 100 | 6 | ||||||||
2.2.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||
27.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||
24.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||
27.10.1994 | 354.00 | -483.00% | 2 124 | 6 | ||||||||
15.8.1996 | 105.00 | +1.44% | 2 205 | 21 | 0.00% | 0 | 0 | |||||
15.3.1995 | 370.00 | +81.00% | 2 220 | 6 | ||||||||
23.10.1995 | 185.40 | -10.00% | 2 225 | 12 | ||||||||
1.4.1996 | 122.00 | +1.66% | 2 318 | 19 | +1.00% | 0 | 0 | |||||
9.5.1995 | 350.00 | +115.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||
17.10.1994 | 411.00 | +484.00% | 2 466 | 6 | ||||||||
5.2.1996 | 130.00 | -9.56% | 2 470 | 19 | -11.00% | 0 | 0 | |||||
9.9.1996 | 117.70 | +10.00% | 2 472 | 21 | +1.00% | 0 | 0 | |||||
31.3.1994 | 420.00 | -1 600.00% | 2 520 | 6 | ||||||||
14.4.1994 | 420.00 | -909.00% | 2 520 | 6 | ||||||||
26.10.1995 | 175.00 | -5.60% | 2 625 | 15 | -8.00% | 0 | 0 | |||||
29.2.1996 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||
13.5.1996 | 126.00 | +0.80% | 2 646 | 21 | 103.00 | -5.00% | 618 | 6 | ||||
1.9.1995 | 333.00 | +4.71% | 2 664 | 8 | 0.00% | 0 | 0 | |||||
23.6.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||
23.5.1996 | 130.00 | -7.14% | 2 730 | 21 | 119.00 | 0.00% | 1 785 | 15 | ||||
14.11.1996 | 88.00 | -9.46% | 2 904 | 33 | -10.00% | 0 | ||||||
28.11.1996 | 97.90 | +10.00% | 2 937 | 30 | +2.19% | 0 | ||||||
19.5.1994 | 500.00 | -253.00% | 3 000 | 6 | ||||||||
28.8.1995 | 304.00 | -5.00% | 3 040 | 10 | 295.00 | -6.00% | 885 | 3 | ||||
6.3.1995 | 360.00 | +285.00% | 3 240 | 9 | ||||||||
17.6.1996 | 109.00 | +1.86% | 3 270 | 30 | 0.00% | 0 | 0 | |||||
27.6.1996 | 92.00 | +4.20% | 3 312 | 36 | 0.00% | 0 | 0 | |||||
2.5.1996 | 125.00 | 0.00% | 3 375 | 27 | +4.00% | 0 | 0 | |||||
28.4.1994 | 570.00 | +215.00% | 3 420 | 6 | ||||||||
10.2.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||
10.11.1994 | 393.00 | +480.00% | 3 537 | 9 | ||||||||
21.10.1996 | 120.00 | +0.17% | 3 720 | 31 | 0.00 | +1.26% | 0 | 0 | ||||
16.10.1995 | 228.00 | 0.00% | 3 876 | 17 | 195.00 | -10.00% | 1 170 | 6 | ||||
11.1.1995 | 333.00 | -485.00% | 3 996 | 12 | 0.00% | 0 | 0 | |||||
29.9.1994 | 456.00 | +482.00% | 4 104 | 9 | ||||||||
28.11.1994 | 412.00 | +483.00% | 4 120 | 10 | ||||||||
28.3.1996 | 120.00 | 0.00% | 4 200 | 35 | 106.10 | -9.00% | 1 592 | 15 | ||||
4.4.1995 | 352.00 | -486.00% | 4 224 | 12 | 380.00 | 0.00% | 760 | 2 | ||||
28.3.1995 | 355.00 | +142.00% | 4 260 | 12 | 0.00% | 0 | 0 | |||||
7.3.1995 | 360.00 | 0.00% | 4 320 | 12 | ||||||||
11.12.1995 | 134.40 | +9.99% | 4 435 | 33 | +6.00% | 0 | 0 | |||||
19.8.1996 | 107.00 | +1.90% | 4 494 | 42 | 0.00% | 0 | 0 | |||||
15.4.1996 | 125.00 | +3.49% | 4 500 | 36 | 96.50 | -1.00% | 579 | 6 | ||||
27.11.1995 | 112.20 | 0.00% | 4 712 | 42 | 0.00% | 0 | 0 | |||||
24.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||
3.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||
31.7.1995 | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||
5.4.1995 | 350.00 | -56.00% | 4 900 | 14 | 0.00% | 0 | 0 | |||||
24.10.1994 | 391.00 | -486.00% | 5 083 | 13 | ||||||||
6.6.1996 | 108.00 | -10.00% | 5 184 | 48 | 108.50 | -4.00% | 1 628 | 15 | ||||
26.1.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||
30.5.1995 | 331.00 | -488.00% | 5 296 | 16 | 332.50 | -5.00% | 1 330 | 4 | ||||
5.12.1994 | 411.00 | -486.00% | 5 343 | 13 | ||||||||
30.5.1994 | 450.00 | -1 000.00% | 5 400 | 12 | ||||||||
9.10.1995 | 258.00 | -4.79% | 5 418 | 21 | 0.00% | 0 | 0 | |||||
19.12.1996 | 95.00 | 0.00% | 5 510 | 58 | 0.00% | 0 | ||||||
14.3.1996 | 126.90 | -10.00% | 5 584 | 44 | 105.50 | -5.00% | 633 | 6 | ||||
2.11.1995 | 190.00 | 0.00% | 5 700 | 30 | 153.00 | -6.00% | 3 465 | 24 | ||||
25.7.1996 | 115.00 | 0.00% | 5 750 | 50 | 92.50 | -3.00% | 5 550 | 60 | ||||
4.10.1994 | 480.00 | -419.00% | 5 760 | 12 | ||||||||
23.5.1994 | 500.00 | 0.00% | 6 000 | 12 | ||||||||
7.10.1994 | 434.00 | -482.00% | 6 076 | 14 | ||||||||
18.7.1994 | 630.00 | -410.00% | 6 300 | 10 | ||||||||
21.3.1995 | 350.00 | -56.00% | 6 300 | 18 | ||||||||
12.9.1994 | 396.00 | -1 000.00% | 6 336 | 16 | ||||||||
1.11.1994 | 325.00 | -356.00% | 6 500 | 20 | ||||||||
13.3.1995 | 367.00 | +485.00% | 6 606 | 18 | ||||||||
26.4.1994 | 558.00 | +984.00% | 6 696 | 12 | ||||||||
21.6.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||
30.8.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||
25.8.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||
9.11.1995 | 153.90 | -10.00% | 6 926 | 45 | +5.00% | 0 | 0 | |||||
4.3.1996 | 138.60 | +10.00% | 6 930 | 50 | 119.00 | -2.00% | 5 950 | 50 | ||||
26.7.1994 | 693.00 | +1 000.00% | 6 930 | 10 | ||||||||
26.2.1996 | 126.00 | -10.00% | 7 308 | 58 | 119.00 | -5.00% | 714 | 6 | ||||
9.3.1995 | 350.00 | -277.00% | 7 350 | 21 | ||||||||
22.1.1996 | 145.20 | +10.00% | 7 550 | 52 | 132.50 | +4.00% | 7 818 | 59 | ||||
31.3.1995 | 370.00 | +422.00% | 7 770 | 21 | 380.00 | +7.00% | 5 700 | 15 | ||||
9.6.1995 | 320.00 | 0.00% | 8 640 | 27 | +3.00% | 0 | 0 | |||||
12.2.1996 | 157.30 | +10.00% | 8 809 | 56 | 0.00% | 0 | 0 | |||||
24.5.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||
19.4.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||
11.7.1994 | 598.00 | +992.00% | 9 568 | 16 | ||||||||
19.7.1995 | 320.00 | 0.00% | 9 600 | 30 | +5.00% | 0 | 0 | |||||
3.4.1995 | 370.00 | 0.00% | 9 990 | 27 | 0.00% | 0 | 0 | |||||
30.10.1995 | 190.00 | +8.57% | 10 450 | 55 | 0.00% | 0 | 0 | |||||
25.1.1995 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||
27.9.1994 | 415.00 | +479.00% | 10 790 | 26 | ||||||||
19.1.1995 | 350.00 | 0.00% | 10 850 | 31 | 0.00% | 0 | 0 | |||||
4.11.1996 | 120.00 | 0.00% | 11 280 | 94 | 0.00% | 0 | ||||||
25.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 0.00% | 0 | 0 | |||||
14.10.1994 | 392.00 | +481.00% | 11 760 | 30 | ||||||||
6.1.1995 | 350.00 | +28.00% | 11 900 | 34 | ||||||||
5.5.1995 | 346.00 | +484.00% | 12 110 | 35 | 0.00% | 0 | 0 | |||||
20.5.1996 | 140.00 | +2.18% | 12 320 | 88 | 100.00 | -8.00% | 2 400 | 24 | ||||
14.2.1995 | 350.00 | 0.00% | 12 600 | 36 | -3.00% | 0 | 0 | |||||
15.12.1994 | 350.00 | +385.00% | 12 600 | 36 | ||||||||
18.4.1996 | 125.00 | 0.00% | 12 625 | 101 | +1.00% | 0 | 0 | |||||
23.8.1994 | 450.00 | -131.00% | 13 500 | 30 | ||||||||
16.5.1996 | 137.00 | +8.73% | 13 700 | 100 | +2.00% | 0 | 0 | |||||
17.1.1995 | 350.00 | 0.00% | 14 700 | 42 | 420.00 | 0.00% | 5 040 | 12 | ||||
18.7.1996 | 111.32 | 0.00% | 15 473 | 139 | -1.00% | 0 | 0 | |||||
15.2.1996 | 160.00 | +1.71% | 16 000 | 100 | 0.00% | 0 | 0 | |||||
7.3.1996 | 141.00 | +1.73% | 18 048 | 128 | 108.00 | -9.00% | 324 | 3 | ||||
10.5.1994 | 569.00 | -17.00% | 18 208 | 32 | ||||||||
16.1.1995 | 350.00 | +28.00% | 22 050 | 63 | 0.00% | 0 | 0 | |||||
16.11.1995 | 124.66 | -9.99% | 23 685 | 190 | 111.00 | -10.00% | 1 332 | 12 | ||||
12.5.1995 | 332.00 | +473.00% | 25 564 | 77 | 355.00 | -1.00% | 2 130 | 6 | ||||
18.1.1995 | 350.00 | 0.00% | 26 600 | 76 | 0.00% | 0 | 0 | |||||
5.9.1994 | 440.00 | -222.00% | 27 720 | 63 | ||||||||
24.10.1996 | 115.00 | -4.16% | 59 685 | 519 | 120.00 | 0.00% | 360 | 3 |