TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 420.00 | -1 600.00% | 2 520 | 6 | ||||||||||
| 30.5.1994 | 450.00 | -1 000.00% | 5 400 | 12 | ||||||||||
| 12.9.1994 | 396.00 | -1 000.00% | 6 336 | 16 | ||||||||||
| 18.8.1994 | 506.00 | -996.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 624.00 | -995.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 562.00 | -993.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 456.00 | -988.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 513.00 | -984.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 420.00 | -909.00% | 2 520 | 6 | ||||||||||
| 6.10.1994 | 456.00 | -500.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 287.00 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 331.00 | -488.00% | 5 296 | 16 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 27.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 352.00 | -486.00% | 4 224 | 12 | 380.00 | 0.00% | 760 | 2 | ||||||
| 20.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 391.00 | -486.00% | 5 083 | 13 | ||||||||||
| 7.12.1994 | 391.00 | -486.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 411.00 | -486.00% | 5 343 | 13 | ||||||||||
| 11.1.1995 | 333.00 | -485.00% | 3 996 | 12 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 372.00 | -485.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 372.00 | -485.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 333.00 | -485.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 393.00 | -484.00% | 1 572 | 4 | ||||||||||
| 10.10.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 354.00 | -483.00% | 2 124 | 6 | ||||||||||
| 12.10.1994 | 374.00 | -483.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 354.00 | -483.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 434.00 | -482.00% | 6 076 | 14 | ||||||||||
| 31.10.1994 | 337.00 | -480.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 337.00 | -480.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 317.00 | -480.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 13.12.1994 | 321.00 | -474.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 302.00 | -473.00% | 0 | 0 | 360.00 | 0.00% | 6 760 | 19 | ||||||
| 4.10.1994 | 480.00 | -419.00% | 5 760 | 12 | ||||||||||
| 18.7.1994 | 630.00 | -410.00% | 6 300 | 10 | ||||||||||
| 1.11.1994 | 325.00 | -356.00% | 6 500 | 20 | ||||||||||
| 9.3.1995 | 350.00 | -277.00% | 7 350 | 21 | ||||||||||
| 19.5.1994 | 500.00 | -253.00% | 3 000 | 6 | ||||||||||
| 5.9.1994 | 440.00 | -222.00% | 27 720 | 63 | ||||||||||
| 23.8.1994 | 450.00 | -131.00% | 13 500 | 30 | ||||||||||
| 21.3.1995 | 350.00 | -56.00% | 6 300 | 18 | ||||||||||
| 5.4.1995 | 350.00 | -56.00% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 569.00 | -17.00% | 18 208 | 32 | ||||||||||
| 23.12.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| 7.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 97.20 | -10.00% | 0 | 0 | 99.00 | -8.33% | 891 | 9 | ||||||
| 10.10.1996 | 99.00 | -10.00% | 0 | 0 | 127.50 | -1.92% | 765 | 6 | ||||||
| 12.9.1996 | 105.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 103.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 98.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
| 6.6.1996 | 108.00 | -10.00% | 5 184 | 48 | 108.50 | -4.00% | 1 628 | 15 | ||||||
| 11.4.1996 | 120.78 | -10.00% | 1 812 | 15 | 100.00 | -5.00% | 600 | 6 | ||||||
| 14.3.1996 | 126.90 | -10.00% | 5 584 | 44 | 105.50 | -5.00% | 633 | 6 | ||||||
| 26.2.1996 | 126.00 | -10.00% | 7 308 | 58 | 119.00 | -5.00% | 714 | 6 | ||||||
| 19.2.1996 | 144.00 | -10.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
| 13.11.1995 | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
| 6.11.1995 | 171.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 153.90 | -10.00% | 6 926 | 45 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 185.40 | -10.00% | 2 225 | 12 | ||||||||||
| 16.11.1995 | 124.66 | -9.99% | 23 685 | 190 | 111.00 | -10.00% | 1 332 | 12 | ||||||
| 23.11.1995 | 112.20 | -9.99% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
| 1.2.1996 | 143.75 | -9.99% | 719 | 5 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 131.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 146.36 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 122.19 | -9.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
| 26.9.1996 | 104.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 130.00 | -9.56% | 2 470 | 19 | -11.00% | 0 | 0 | |||||||
| 14.11.1996 | 88.00 | -9.46% | 2 904 | 33 | -10.00% | 0 | ||||||||
| 27.5.1996 | 120.00 | -7.69% | 720 | 6 | 119.00 | +5.00% | 714 | 6 | ||||||
| 23.5.1996 | 130.00 | -7.14% | 2 730 | 21 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| 5.12.1996 | 91.00 | -7.04% | 1 911 | 21 | 90.50 | -9.50% | 543 | 6 | ||||||
| 26.10.1995 | 175.00 | -5.60% | 2 625 | 15 | -8.00% | 0 | 0 | |||||||
| 25.3.1996 | 120.00 | -5.43% | 1 800 | 15 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 304.00 | -5.00% | 3 040 | 10 | 295.00 | -6.00% | 885 | 3 | ||||||
| 29.8.1995 | 289.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 348.00 | -4.91% | 0 | 0 | 286.50 | -5.00% | 1 719 | 6 | ||||||
| 6.10.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 331.00 | -4.88% | 0 | 0 | 258.70 | -10.00% | 3 622 | 14 | ||||||
| 11.10.1995 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
| 9.10.1995 | 258.00 | -4.79% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 115.00 | -4.16% | 59 685 | 519 | 120.00 | 0.00% | 360 | 3 | ||||||
| 1.6.1995 | 320.00 | -3.32% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 105.00 | -2.77% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 108.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 22.5.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.5.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 130.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| 17.5.1996 | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 134.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 134.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1996 | 134.20 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 528 | 21 | ||||||
| 10.5.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.5.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
| 7.5.1996 | 125.00 | 0.00% | 0 | 0 | 101.50 | -3.00% | 2 132 | 21 | ||||||
| 6.5.1996 | 125.00 | 0.00% | 375 | 3 | 105.00 | 0.00% | 315 | 3 | ||||||
| 3.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 125.00 | 0.00% | 3 375 | 27 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 515 | 15 | ||||||
| 29.4.1996 | 125.00 | 0.00% | 1 125 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
| 25.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.4.1996 | 125.00 | 0.00% | 0 | 0 | 94.50 | -2.00% | 567 | 6 | ||||||
| 22.4.1996 | 125.00 | 0.00% | 2 000 | 16 | 96.50 | -4.00% | 869 | 9 | ||||||
| 19.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 515 | 15 | ||||||
| 18.4.1996 | 125.00 | 0.00% | 12 625 | 101 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 089 | 9 | ||||||
| 20.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 363 | 3 | ||||||
| 14.2.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
| 29.2.1996 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 775 | 25 | ||||||
| 21.3.1996 | 126.90 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 20.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +2.00% | 666 | 6 | ||||||
| 19.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +1.00% | 3 906 | 36 | ||||||
| 18.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | -3.00% | 755 | 7 | ||||||
| 15.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 997 | 27 | ||||||
| 13.3.1996 | 141.00 | 0.00% | 0 | 0 | 110.50 | -4.00% | 663 | 6 | ||||||
| 12.3.1996 | 141.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 141.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 2 468 | 21 | ||||||
| 8.3.1996 | 141.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
| 15.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.3.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 120.00 | 0.00% | 4 200 | 35 | 106.10 | -9.00% | 1 592 | 15 | ||||||
| 27.3.1996 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.3.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 1 079 | 10 | ||||||
| 27.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 185.40 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 171.00 | 0.00% | 0 | 0 | 123.00 | -9.00% | 4 102 | 33 | ||||||
| 7.11.1995 | 171.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 408 | 3 | ||||||
| 18.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 228.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 16.10.1995 | 228.00 | 0.00% | 3 876 | 17 | 195.00 | -10.00% | 1 170 | 6 | ||||||
| 22.11.1995 | 124.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 124.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 124.66 | 0.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
| 29.11.1995 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 112.20 | 0.00% | 4 712 | 42 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 112.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 153.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 190.00 | 0.00% | 5 700 | 30 | 153.00 | -6.00% | 3 465 | 24 | ||||||
| 1.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.2.1996 | 143.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| 7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 750 | 54 | ||||||
| 31.1.1996 | 159.72 | 0.00% | 0 | 0 | 130.50 | -2.00% | 783 | 6 | ||||||
| 30.1.1996 | 159.72 | 0.00% | 0 | 0 | 133.50 | +7.00% | 801 | 6 | ||||||
| 29.1.1996 | 159.72 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 26.1.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 146.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 131.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 131.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 145.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.1.1996 | 132.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 135.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 135.76 | 0.00% | 0 | 0 | 104.00 | -10.00% | 624 | 6 | ||||||
| 12.4.1996 | 120.78 | 0.00% | 0 | 0 | 97.50 | -3.00% | 293 | 3 | ||||||
| 8.12.1995 | 122.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 123.42 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 352 | 21 | ||||||
| 10.1.1996 | 162.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 162.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 147.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
