TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 693.00 | +1 000.00% | 6 930 | 10 | ||||||||||
28.6.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 508.00 | +995.00% | 0 | 0 | ||||||||||
11.7.1994 | 598.00 | +992.00% | 9 568 | 16 | ||||||||||
7.7.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
12.7.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
26.4.1994 | 558.00 | +984.00% | 6 696 | 12 | ||||||||||
19.9.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
3.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 337.00 | +498.00% | 0 | 0 | ||||||||||
8.11.1994 | 358.00 | +498.00% | 0 | 0 | ||||||||||
7.11.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
2.5.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 432.00 | +485.00% | 0 | 0 | ||||||||||
13.3.1995 | 367.00 | +485.00% | 6 606 | 18 | ||||||||||
17.10.1994 | 411.00 | +484.00% | 2 466 | 6 | ||||||||||
5.5.1995 | 346.00 | +484.00% | 12 110 | 35 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 412.00 | +483.00% | 4 120 | 10 | ||||||||||
30.9.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
29.9.1994 | 456.00 | +482.00% | 4 104 | 9 | ||||||||||
28.9.1994 | 435.00 | +481.00% | 0 | 0 | ||||||||||
3.10.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||||
14.10.1994 | 392.00 | +481.00% | 11 760 | 30 | ||||||||||
15.5.1995 | 348.00 | +481.00% | 2 088 | 6 | -1.00% | 0 | 0 | |||||||
10.11.1994 | 393.00 | +480.00% | 3 537 | 9 | ||||||||||
13.1.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 349.00 | +480.00% | 0 | 0 | ||||||||||
27.9.1994 | 415.00 | +479.00% | 10 790 | 26 | ||||||||||
20.9.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
4.5.1995 | 330.00 | +476.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 375.00 | +474.00% | 0 | 0 | ||||||||||
12.5.1995 | 332.00 | +473.00% | 25 564 | 77 | 355.00 | -1.00% | 2 130 | 6 | ||||||
31.3.1995 | 370.00 | +422.00% | 7 770 | 21 | 380.00 | +7.00% | 5 700 | 15 | ||||||
15.12.1994 | 350.00 | +385.00% | 12 600 | 36 | ||||||||||
6.3.1995 | 360.00 | +285.00% | 3 240 | 9 | ||||||||||
28.4.1994 | 570.00 | +215.00% | 3 420 | 6 | ||||||||||
28.3.1995 | 355.00 | +142.00% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 350.00 | +115.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 360.00 | +84.00% | 1 080 | 3 | ||||||||||
15.3.1995 | 370.00 | +81.00% | 2 220 | 6 | ||||||||||
16.1.1995 | 350.00 | +28.00% | 22 050 | 63 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 350.00 | +28.00% | 11 900 | 34 | ||||||||||
28.11.1996 | 97.90 | +10.00% | 2 937 | 30 | +2.19% | 0 | ||||||||
17.10.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 108.90 | +10.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
9.9.1996 | 117.70 | +10.00% | 2 472 | 21 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 101.20 | +10.00% | 0 | 0 | 103.50 | +1.00% | 621 | 6 | ||||||
15.7.1996 | 111.32 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 134.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 138.60 | +10.00% | 6 930 | 50 | 119.00 | -2.00% | 5 950 | 50 | ||||||
8.2.1996 | 143.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 157.30 | +10.00% | 8 809 | 56 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 145.20 | +10.00% | 7 550 | 52 | 132.50 | +4.00% | 7 818 | 59 | ||||||
14.12.1995 | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||||
30.11.1995 | 123.42 | +10.00% | 1 851 | 15 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 134.40 | +9.99% | 4 435 | 33 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 162.62 | +9.99% | 0 | 0 | ||||||||||
4.12.1995 | 135.76 | +9.99% | 1 629 | 12 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 116.52 | +9.99% | 0 | 0 | 125.00 | -3.00% | 1 875 | 15 | ||||||
16.5.1996 | 137.00 | +8.73% | 13 700 | 100 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 190.00 | +8.57% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | +4.89% | 660 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 366.00 | +4.87% | 0 | 0 | 300.00 | -9.00% | 1 800 | 6 | ||||||
30.8.1995 | 303.00 | +4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 349.00 | +4.80% | 0 | 0 | 329.00 | +5.00% | 2 961 | 9 | ||||||
1.9.1995 | 333.00 | +4.71% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
31.10.1996 | 120.00 | +4.34% | 720 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
27.6.1996 | 92.00 | +4.20% | 3 312 | 36 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 125.00 | +3.49% | 4 500 | 36 | 96.50 | -1.00% | 579 | 6 | ||||||
22.7.1996 | 115.00 | +3.30% | 2 070 | 18 | 100.00 | -5.00% | 600 | 6 | ||||||
12.10.1995 | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||||
20.5.1996 | 140.00 | +2.18% | 12 320 | 88 | 100.00 | -8.00% | 2 400 | 24 | ||||||
13.6.1996 | 107.00 | +1.90% | 642 | 6 | 109.50 | -5.00% | 329 | 3 | ||||||
19.8.1996 | 107.00 | +1.90% | 4 494 | 42 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 109.00 | +1.86% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 141.00 | +1.73% | 18 048 | 128 | 108.00 | -9.00% | 324 | 3 | ||||||
15.2.1996 | 160.00 | +1.71% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 122.00 | +1.66% | 2 318 | 19 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 105.00 | +1.44% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 89.00 | +1.13% | 1 335 | 15 | -9.30% | 0 | ||||||||
13.5.1996 | 126.00 | +0.80% | 2 646 | 21 | 103.00 | -5.00% | 618 | 6 | ||||||
18.1.1996 | 132.00 | +0.20% | 396 | 3 | 120.00 | -6.00% | 1 440 | 12 | ||||||
21.10.1996 | 120.00 | +0.17% | 3 720 | 31 | 0.00 | +1.26% | 0 | 0 | ||||||
18.10.1996 | 119.79 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 778 | 15 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 130.00 | +1.96% | 1 560 | 12 | ||||||
16.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +1.96% | 1 560 | 12 | ||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 127.50 | -1.92% | 1 148 | 9 | ||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 104.87 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
13.9.1996 | 105.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 116.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 116.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 116.52 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
20.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | +3.00% | 2 065 | 16 | ||||||
19.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
18.9.1996 | 116.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 633 | 13 | ||||||
6.9.1996 | 107.00 | 0.00% | 0 | 0 | 118.00 | +2.00% | 1 746 | 15 | ||||||
5.9.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 684 | 6 | ||||||
4.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | -4.00% | 1 368 | 12 | ||||||
29.8.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 107.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 3 304 | 28 | ||||||
27.8.1996 | 107.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 1 017 | 9 | ||||||
26.8.1996 | 107.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 107.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 260 | 20 | ||||||
22.8.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 107.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 88.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
19.11.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 1 760 | 20 | ||||||
18.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 88.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
27.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
26.11.1996 | 89.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 620 | 7 | ||||||
25.11.1996 | 89.00 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
22.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
12.11.1996 | 97.20 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 425 | 15 | ||||||
8.11.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 120.00 | 0.00% | 11 280 | 94 | 0.00% | 0 | ||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 91.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 1 343 | 15 | ||||||
10.12.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
9.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
6.12.1996 | 91.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
4.12.1996 | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
3.12.1996 | 97.90 | 0.00% | 0 | 0 | 91.00 | -2.15% | 819 | 9 | ||||||
2.12.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.95 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
27.12.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 5 510 | 58 | 0.00% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 101.50 | -3.00% | 2 132 | 21 | ||||||
6.5.1996 | 125.00 | 0.00% | 375 | 3 | 105.00 | 0.00% | 315 | 3 | ||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 125.00 | 0.00% | 3 375 | 27 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 515 | 15 | ||||||
29.4.1996 | 125.00 | 0.00% | 1 125 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
25.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 125.00 | 0.00% | 0 | 0 | 94.50 | -2.00% | 567 | 6 | ||||||
22.4.1996 | 125.00 | 0.00% | 2 000 | 16 | 96.50 | -4.00% | 869 | 9 | ||||||
19.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 515 | 15 | ||||||
18.4.1996 | 125.00 | 0.00% | 12 625 | 101 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
16.4.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 101.20 | 0.00% | 0 | 0 | 100.50 | -3.00% | 302 | 3 | ||||||
21.6.1996 | 98.10 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
5.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
4.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 120.00 | 0.00% | 0 | 0 | 113.50 | +4.00% | 1 703 | 15 | ||||||
31.5.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
30.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -3.00% | 1 013 | 9 | ||||||
28.5.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 1 395 | 12 | ||||||
14.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 117.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 117.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|