TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 160.00 | +1.71% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 157.30 | +10.00% | 8 809 | 56 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 143.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 750 | 54 | ||||||
6.3.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
29.2.1996 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 122.19 | -9.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
6.12.1995 | 135.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 134.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 134.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 131.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 131.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 131.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 162.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 121.00 | 0.00% | 2 178 | 18 | ||||||||||
30.11.1995 | 123.42 | +10.00% | 1 851 | 15 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 112.20 | 0.00% | 4 712 | 42 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
19.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 258.00 | -4.79% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 190.00 | +8.57% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||||
10.2.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 350.00 | 0.00% | 10 850 | 31 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 350.00 | 0.00% | 26 600 | 76 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 350.00 | 0.00% | 14 700 | 42 | 420.00 | 0.00% | 5 040 | 12 | ||||||
16.1.1995 | 350.00 | +28.00% | 22 050 | 63 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 333.00 | -485.00% | 3 996 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 350.00 | +115.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 346.00 | +484.00% | 12 110 | 35 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 330.00 | +476.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 302.00 | -473.00% | 0 | 0 | 360.00 | 0.00% | 6 760 | 19 | ||||||
28.3.1995 | 355.00 | +142.00% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 350.00 | -56.00% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 352.00 | -486.00% | 4 224 | 12 | 380.00 | 0.00% | 760 | 2 | ||||||
3.4.1995 | 370.00 | 0.00% | 9 990 | 27 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 340.00 | 0.00% | 7 820 | 23 | ||||||
25.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 320.00 | 0.00% | 960 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 333.00 | +4.71% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 91.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
9.9.1996 | 117.70 | +10.00% | 2 472 | 21 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 116.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 101.20 | +10.00% | 0 | 0 | 103.50 | +1.00% | 621 | 6 | ||||||
24.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 162.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 146.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 146.36 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +1.00% | 3 906 | 36 | ||||||
18.4.1996 | 125.00 | 0.00% | 12 625 | 101 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 122.00 | +1.66% | 2 318 | 19 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 287.00 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 400.00 | +1.00% | 3 600 | 9 | ||||||||
7.2.1995 | 0 | 0 | 395.00 | +1.00% | 4 345 | 11 | ||||||||
30.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.10.1996 | 120.00 | +0.17% | 3 720 | 31 | 0.00 | +1.26% | 0 | 0 | ||||||
12.12.1996 | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 130.00 | +1.96% | 1 560 | 12 | ||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +1.96% | 1 560 | 12 | ||||||
6.9.1996 | 107.00 | 0.00% | 0 | 0 | 118.00 | +2.00% | 1 746 | 15 | ||||||
30.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 137.00 | +8.73% | 13 700 | 100 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +2.00% | 666 | 6 | ||||||
25.3.1996 | 120.00 | -5.43% | 1 800 | 15 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 143.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
29.8.1995 | 289.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 320.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 7 655 | 25 | ||||||
28.11.1996 | 97.90 | +10.00% | 2 937 | 30 | +2.19% | 0 | ||||||||
19.11.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 1 760 | 20 | ||||||
27.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
20.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | +3.00% | 2 065 | 16 | ||||||
22.8.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
4.12.1995 | 135.76 | +9.99% | 1 629 | 12 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 144.00 | -10.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
23.6.1995 | 320.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 4 650 | 15 | ||||||
22.9.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 320.00 | 0.00% | 8 640 | 27 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 320.00 | 0.00% | 1 280 | 4 | +3.00% | 0 | 0 | |||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
|