TECHNOLEN LOMNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 115.00 | -4.16% | 59 685 | 519 | 120.00 | 0.00% | 360 | 3 | ||||||
| 16.11.1995 | 124.66 | -9.99% | 23 685 | 190 | 111.00 | -10.00% | 1 332 | 12 | ||||||
| 18.7.1996 | 111.32 | 0.00% | 15 473 | 139 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 141.00 | +1.73% | 18 048 | 128 | 108.00 | -9.00% | 324 | 3 | ||||||
| 18.4.1996 | 125.00 | 0.00% | 12 625 | 101 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 137.00 | +8.73% | 13 700 | 100 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 160.00 | +1.71% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 120.00 | 0.00% | 11 280 | 94 | 0.00% | 0 | ||||||||
| 25.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 140.00 | +2.18% | 12 320 | 88 | 100.00 | -8.00% | 2 400 | 24 | ||||||
| 12.5.1995 | 332.00 | +473.00% | 25 564 | 77 | 355.00 | -1.00% | 2 130 | 6 | ||||||
| 18.1.1995 | 350.00 | 0.00% | 26 600 | 76 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 350.00 | +28.00% | 22 050 | 63 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 440.00 | -222.00% | 27 720 | 63 | ||||||||||
| 19.12.1996 | 95.00 | 0.00% | 5 510 | 58 | 0.00% | 0 | ||||||||
| 26.2.1996 | 126.00 | -10.00% | 7 308 | 58 | 119.00 | -5.00% | 714 | 6 | ||||||
| 12.2.1996 | 157.30 | +10.00% | 8 809 | 56 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 190.00 | +8.57% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 145.20 | +10.00% | 7 550 | 52 | 132.50 | +4.00% | 7 818 | 59 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 5 750 | 50 | 92.50 | -3.00% | 5 550 | 60 | ||||||
| ||||||||||||||
