TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1994 | 693.00 | +1 000.00% | 6 930 | 10 | ||||||||||
| 28.6.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 508.00 | +995.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 598.00 | +992.00% | 9 568 | 16 | ||||||||||
| 7.7.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 558.00 | +984.00% | 6 696 | 12 | ||||||||||
| 3.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 337.00 | +498.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 358.00 | +498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 367.00 | +485.00% | 6 606 | 18 | ||||||||||
| 29.11.1994 | 432.00 | +485.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 346.00 | +484.00% | 12 110 | 35 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 411.00 | +484.00% | 2 466 | 6 | ||||||||||
| 28.11.1994 | 412.00 | +483.00% | 4 120 | 10 | ||||||||||
| ||||||||||||||
