TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	3.62	0.00%	0	0		0.00%	0
30.12.1996	3.62	-9.95%	0	0		0.00%	0
27.12.1996	4.02	0.00%	0	0		0.00%	0
23.12.1996	4.02	-9.86%	0	0		0.00%	0
20.12.1996	4.46	0.00%	0	0		0.00%	0
19.12.1996	4.46	-9.89%	0	0		0.00%	0
18.12.1996	4.95	0.00%	0	0		0.00%	0
17.12.1996	4.95	0.00%	0	0		0.00%	0
16.12.1996	4.95	-10.00%	178	36		0.00%	0
13.12.1996	5.50	0.00%	0	0	3.20	0.00%	86	27
12.12.1996	5.50	0.00%	0	0		0.00%	0
11.12.1996	5.50	0.00%	0	0		-11.11%	0
10.12.1996	5.50	0.00%	0	0		+12.50%	0
9.12.1996	5.50	0.00%	132	24		-11.11%	0
6.12.1996	5.50	0.00%	0	0		+12.50%	0
5.12.1996	5.50	-7.09%	220	40		0.00%	0
4.12.1996	5.92	0.00%	0	0		0.00%	0
3.12.1996	5.92	0.00%	0	0		0.00%	0
2.12.1996	5.92	0.00%	0	0		0.00%	0
29.11.1996	5.92	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›