TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	3.62	0.00%	0	0		0.00%	0
30.12.1996	3.62	-9.95%	0	0		0.00%	0
27.12.1996	4.02	0.00%	0	0		0.00%	0
23.12.1996	4.02	-9.86%	0	0		0.00%	0
20.12.1996	4.46	0.00%	0	0		0.00%	0
19.12.1996	4.46	-9.89%	0	0		0.00%	0
18.12.1996	4.95	0.00%	0	0		0.00%	0
17.12.1996	4.95	0.00%	0	0		0.00%	0
16.12.1996	4.95	-10.00%	178	36		0.00%	0
13.12.1996	5.50	0.00%	0	0	3.20	0.00%	86	27
12.12.1996	5.50	0.00%	0	0		0.00%	0
11.12.1996	5.50	0.00%	0	0		-11.11%	0
10.12.1996	5.50	0.00%	0	0		+12.50%	0
9.12.1996	5.50	0.00%	132	24		-11.11%	0
6.12.1996	5.50	0.00%	0	0		+12.50%	0
5.12.1996	5.50	-7.09%	220	40		0.00%	0
4.12.1996	5.92	0.00%	0	0		0.00%	0
3.12.1996	5.92	0.00%	0	0		0.00%	0
2.12.1996	5.92	0.00%	0	0		0.00%	0
29.11.1996	5.92	0.00%	0	0		0.00%	0
28.11.1996	5.92	0.00%	0	0		0.00%	0
27.11.1996	5.92	0.00%	0	0		0.00%	0
26.11.1996	5.92	0.00%	0	0		0.00%	0
25.11.1996	5.92	0.00%	0	0		0.00%	0
22.11.1996	5.92	0.00%	0	0		0.00%	0
21.11.1996	5.92	0.00%	0	0		0.00%	0
20.11.1996	5.92	0.00%	0	0		-3.03%	0
19.11.1996	5.92	0.00%	0	0		+6.45%	0
18.11.1996	5.92	0.00%	0	0		0.00%	0
15.11.1996	5.92	0.00%	0	0		+3.33%	0
14.11.1996	5.92	0.00%	0	0	3.00	0.00%	396	132
13.11.1996	5.92	0.00%	0	0		0.00%	0
12.11.1996	5.92	0.00%	0	0	3.00	0.00%	132	44
11.11.1996	5.92	0.00%	0	0		0.00%	0
8.11.1996	5.92	0.00%	0	0	3.00	0.00%	66	22
7.11.1996	5.92	-9.89%	195	33		0.00%	0
6.11.1996	6.57	0.00%	0	0		0.00%	0
5.11.1996	6.57	0.00%	0	0		0.00%	0
4.11.1996	6.57	-9.87%	0	0		0.00%	0
1.11.1996	7.29	0.00%	0	0		+53.84%	0
31.10.1996	7.29	-10.00%	0	0	2.00	-2.50%	178	91
30.10.1996	8.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	8.10	0.00%	0	0	2.00	0.00%	32	16
25.10.1996	8.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	8.10	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	9.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	9.00	0.00%	0	0	0.00	-20.00%	0	0
21.10.1996	9.00	0.00%	0	0	0.00	+150.00%	0	0
18.10.1996	9.00	0.00%	0	0	1.00	-50.00%	44	44
17.10.1996	9.00	0.00%	0	0		-33.33%	0	0
16.10.1996	9.00	0.00%	0	0		-25.00%	0	0
15.10.1996	9.00	0.00%	0	0		-20.00%	0	0
14.10.1996	9.00	0.00%	0	0		-16.66%	0	0
11.10.1996	9.00	0.00%	0	0		-14.28%	0	0
10.10.1996	9.00	0.00%	0	0		-12.50%	0	0
9.10.1996	9.00	0.00%	0	0		-11.11%	0	0
8.10.1996	9.00	0.00%	0	0		-10.00%	0	0
7.10.1996	9.00	-8.62%	153	17		-9.09%	0	0
4.10.1996	9.85	0.00%	0	0		-8.33%	0	0
3.10.1996	9.85	-9.96%	0	0		-7.69%	0	0
‹‹ First 20    Next 60 ›