TECHNOMAX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
27.7.1993	400.00	-2 000.00%	0	0
24.8.1993	240.00	+2 000.00%	960	4
10.8.1993	200.00	-5 000.00%	0	0
21.9.1993	192.00	-2 000.00%	0	0
28.9.1993	153.60	-2 000.00%	0	0
14.12.1993	146.40	+2 000.00%	0	0
20.1.1994	131.76	-1 000.00%	0	0
30.11.1993	122.88	-2 000.00%	0	0
9.12.1993	122.00	+341.00%	5 490	45
24.2.1994	120.00	+909.00%	960	8
3.3.1994	118.80	+1 000.00%	1 901	16
25.1.1994	118.59	-999.00%	2 965	25
7.12.1993	117.97	+1 999.00%	0	0
22.2.1994	110.00	+1 000.00%	880	8
5.5.1994	110.00	+1 000.00%	2 310	21
25.4.1994	108.03	+999.00%	648	6
1.3.1994	108.00	-1 000.00%	0	0
27.1.1994	107.00	-977.00%	428	4
8.3.1994	106.92	-1 000.00%	0	0
3.2.1994	105.93	+1 000.00%	530	5
17.2.1994	100.00	0.00%	5 100	51
15.2.1994	100.00	+488.00%	2 000	20
17.5.1994	100.00	0.00%	800	8
16.5.1994	100.00	+203.00%	300	3
2.5.1994	100.00	+284.00%	1 000	10
7.4.1994	100.00	+711.00%	2 600	26
9.5.1994	99.00	-1 000.00%	396	4
2.12.1993	98.31	-1 999.00%	0	0
21.4.1994	98.21	+998.00%	0	0
12.5.1994	98.01	+1 000.00%	0	0
26.4.1994	97.23	-999.00%	972	10
1.2.1994	96.30	-1 000.00%	2 408	25
15.3.1994	96.23	-999.00%	0	0
8.2.1994	95.34	-999.00%	0	0
5.4.1994	93.36	+999.00%	1 494	16
7.6.1994	90.00	+306.00%	1 530	17
23.5.1994	90.00	-1 000.00%	0	0
11.4.1994	90.00	-1 000.00%	0	0
19.4.1994	89.29	+999.00%	0	0
10.5.1994	89.10	-1 000.00%	0	0
26.5.1994	89.10	+1 000.00%	713	8
14.6.1994	89.10	+1 000.00%	713	8
18.7.1994	88.20	+998.00%	970	11
6.6.1994	87.32	+998.00%	0	0
22.3.1994	86.61	-999.00%	0	0
31.3.1994	84.88	+999.00%	0	0
12.4.1994	82.00	-888.00%	1 312	16
18.4.1994	81.18	+1 000.00%	649	8
24.5.1994	81.00	-1 000.00%	0	0
13.6.1994	81.00	-1 000.00%	0	0
28.6.1994	80.19	-1 000.00%	0	0
30.5.1994	80.19	-1 000.00%	962	12
2.6.1994	79.39	+998.00%	0	0
19.7.1994	79.38	-1 000.00%	714	9
24.3.1994	77.95	-999.00%	0	0
29.3.1994	77.17	+999.00%	2 315	30
14.4.1994	73.80	-1 000.00%	0	0
31.5.1994	72.18	-998.00%	0	0
2.8.1994	71.45	-998.00%	0	0
28.3.1994	70.16	-999.00%	0	0
4.8.1994	64.50	-972.00%	516	8
21.9.1994	62.88	+499.00%	252	4
15.9.1994	59.89	+999.00%	1 198	20
28.9.1994	59.74	-499.00%	0	0
11.8.1994	58.05	-1 000.00%	0	0
29.9.1994	56.76	-498.00%	0	0
12.9.1994	54.45	+1 000.00%	436	8
30.9.1994	53.93	-498.00%	0	0
15.8.1994	52.25	-999.00%	0	0
3.10.1994	51.24	-498.00%	0	0
22.8.1994	50.00	+631.00%	2 500	50
11.8.1995	49.80	+4.99%	0	0	34.50	+5.00%	207	6
8.9.1994	49.50	+1 000.00%	0	0
4.10.1994	48.68	-499.00%	0	0
6.10.1994	48.56	+499.00%	0	0
25.10.1994	48.07	+497.00%	0	0
27.10.1994	47.95	+499.00%	1 295	27
10.11.1994	47.83	+498.00%	0	0
10.8.1995	47.43	0.00%	0	0		0.00%	0	0
9.8.1995	47.43	+4.98%	0	0		0.00%	0	0
14.8.1995	47.31	-5.00%	0	0		0.00%	0	0
18.8.1994	47.03	-999.00%	0	0
5.10.1994	46.25	-499.00%	0	0
7.10.1994	46.14	-498.00%	0	0
24.10.1994	45.79	+499.00%	0	0
26.10.1994	45.67	-499.00%	0	0
9.11.1994	45.56	-498.00%	0	0
18.11.1994	45.44	-499.00%	0	0
8.8.1995	45.18	0.00%	0	0		0.00%	0	0
7.8.1995	45.18	0.00%	0	0	33.00	0.00%	66	2
4.8.1995	45.18	+4.99%	0	0		0.00%	0	0
5.9.1994	45.00	-1 000.00%	0	0
18.8.1995	44.95	0.00%	0	0		0.00%	0	0
17.8.1995	44.95	0.00%	0	0		0.00%	0	0
16.8.1995	44.95	0.00%	0	0		0.00%	0	0
15.8.1995	44.95	-4.98%	0	0		0.00%	0	0
24.8.1995	44.90	0.00%	0	0		0.00%	0	0
23.8.1995	44.90	0.00%	0	0		0.00%	0	0
22.8.1995	44.90	0.00%	0	0		0.00%	0	0
21.8.1995	44.90	-0.11%	45	1		0.00%	0	0
10.10.1994	43.84	-498.00%	0	0
20.10.1994	43.61	+498.00%	0	0
21.11.1994	43.17	-499.00%	0	0
3.8.1995	43.03	+4.97%	0	0		0.00%	0	0
25.8.1995	42.66	-4.98%	0	0		-4.00%	0	0
11.10.1994	41.65	-499.00%	0	0
13.10.1994	41.54	+497.00%	1 288	31
22.11.1994	41.02	-498.00%	0	0
2.8.1995	40.99	+4.99%	3 525	86	33.00	0.00%	528	16
6.12.1994	40.70	+497.00%	0	0
28.8.1995	40.53	-4.99%	0	0		-4.00%	0	0
14.2.1995	39.69	+500.00%	0	0	41.00	-9.00%	451	11
12.10.1994	39.57	-499.00%	0	0
1.8.1995	39.04	+4.97%	0	0	33.00	0.00%	264	8
23.11.1994	38.97	-499.00%	0	0
5.12.1994	38.77	+498.00%	0	0
7.12.1994	38.67	-498.00%	0	0
29.8.1995	38.51	-4.98%	0	0		0.00%	0	0
10.2.1995	37.80	+500.00%	1 361	36		-9.00%	0	0
24.2.1995	37.71	-498.00%	0	0
31.7.1995	37.19	+4.99%	0	0		0.00%	0	0
24.11.1994	37.03	-497.00%	0	0
2.12.1994	36.93	+497.00%	0	0
13.12.1994	36.75	+500.00%	588	16
8.12.1994	36.74	-499.00%	0	0
30.8.1995	36.59	-4.98%	0	0		0.00%	0	0
6.2.1995	36.00	+36.00%	1 620	45		0.00%	0	0
1.2.1995	35.87	+322.00%	1 794	50		0.00%	0	0
27.2.1995	35.83	-498.00%	0	0
28.7.1995	35.42	+4.97%	673	19		+19.00%	0	0
2.2.1996	35.42	+4.97%	0	0	28.00	0.00%	168	6
30.11.1994	35.18	-499.00%	0	0
12.12.1994	35.00	0.00%	770	22
9.12.1994	35.00	-473.00%	840	24
23.1.1995	34.92	-497.00%	0	0		0.00%	0	0
31.8.1995	34.77	-4.97%	0	0		0.00%	0	0
31.1.1995	34.75	+498.00%	0	0		0.00%	0	0
28.2.1995	34.04	-499.00%	0	0
27.7.1995	33.74	0.00%	0	0		+11.00%	0	0
26.7.1995	33.74	0.00%	0	0		0.00%	0	0
25.7.1995	33.74	0.00%	0	0		0.00%	0	0
24.7.1995	33.74	+4.97%	0	0		0.00%	0	0
1.2.1996	33.74	+4.97%	2 396	71	28.00	-2.00%	224	8
5.2.1996	33.65	-4.99%	0	0		+2.00%	0	0
24.1.1995	33.18	-498.00%	0	0		0.00%	0	0
26.1.1995	33.10	+497.00%	1 688	51		0.00%	0	0
1.9.1995	33.04	-4.97%	0	0	30.50	-5.00%	824	27
1.3.1995	32.34	-499.00%	0	0
21.7.1995	32.14	0.00%	0	0		0.00%	0	0
20.7.1995	32.14	0.00%	0	0		0.00%	0	0
19.7.1995	32.14	+4.99%	0	0		0.00%	0	0
31.1.1996	32.14	+4.99%	0	0	30.00	-1.00%	2 118	74
24.3.1995	32.00	0.00%	256	8
22.3.1995	32.00	0.00%	608	19
20.3.1995	32.00	+437.00%	96	3
6.2.1996	31.97	-4.99%	0	0	28.00	-4.00%	2 408	88
25.1.1995	31.53	-497.00%	0	0		0.00%	0	0
4.9.1995	31.39	-4.99%	0	0	32.00	+5.00%	544	17
2.3.1995	30.73	-497.00%	0	0
6.3.1995	30.66	+500.00%	3 894	127
18.7.1995	30.61	0.00%	0	0		0.00%	0	0
17.7.1995	30.61	+4.97%	1 408	46		0.00%	0	0
30.1.1996	30.61	+4.97%	0	0		0.00%	0	0
28.3.1995	30.40	-500.00%	0	0		0.00%	0	0
8.2.1996	30.38	0.00%	0	0	28.00	0.00%	1 344	48
7.2.1996	30.38	-4.97%	0	0	28.00	+2.00%	1 120	40
15.9.1995	30.00	0.00%	0	0		+2.00%	0	0
14.9.1995	30.00	0.00%	0	0	31.50	-2.00%	504	16
13.9.1995	30.00	0.00%	0	0	32.00	0.00%	4 544	142
12.9.1995	30.00	0.00%	0	0		0.00%	0	0
11.9.1995	30.00	+0.84%	840	28		0.00%	0	0
5.9.1995	29.83	-4.96%	0	0		0.00%	0	0
27.9.1995	29.76	+4.97%	0	0		0.00%	0	0
9.10.1995	29.76	+4.97%	0	0		+5.00%	0	0
8.9.1995	29.75	+4.97%	655	22		0.00%	0	0
3.3.1995	29.20	-497.00%	0	0
14.7.1995	29.16	+4.96%	0	0		0.00%	0	0
29.1.1996	29.16	+4.96%	0	0		+2.00%	0	0
29.3.1995	28.88	-500.00%	0	0		-10.00%	0	0
9.2.1996	28.87	-4.97%	0	0	27.00	-4.00%	297	11
18.9.1995	28.50	-5.00%	0	0		0.00%	0	0
26.9.1995	28.35	0.00%	0	0	32.00	0.00%	1 312	41
25.9.1995	28.35	0.00%	0	0	32.00	0.00%	288	9
22.9.1995	28.35	0.00%	0	0	32.00	0.00%	256	8
21.9.1995	28.35	+5.00%	0	0
4.10.1995	28.35	+5.00%	0	0		0.00%	0	0
6.10.1995	28.35	+5.00%	0	0	30.50	-5.00%	671	22
7.9.1995	28.34	0.00%	0	0		0.00%	0	0
6.9.1995	28.34	-4.99%	4 024	142		0.00%	0	0
10.10.1995	28.28	-4.97%	2 828	100	31.00	-3.00%	1 240	40
28.9.1995	28.28	-4.97%	0	0	30.50	-5.00%	671	22
8.12.1995	28.00	0.00%	0	0		0.00%	0	0
7.12.1995	28.00	+3.70%	2 240	80		+4.00%	0	0
15.11.1995	28.00	0.00%	0	0	32.00	0.00%	5 280	165
14.11.1995	28.00	0.00%	0	0		0.00%	0	0
13.11.1995	28.00	+3.70%	840	30	32.00	+3.00%	352	11
26.1.1996	27.78	+4.98%	889	32		+2.00%	0	0
13.7.1995	27.78	+4.98%	0	0	25.00	0.00%	800	32
30.3.1995	27.44	-498.00%	0	0		-7.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›