TECHNOMAX A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 9.00 | 0.00% | 0 | 0 | 1.00 | -50.00% | 44 | 44 | ||||
| 31.10.1996 | 7.29 | -10.00% | 0 | 0 | 2.00 | -2.50% | 178 | 91 | ||||
| 29.10.1996 | 8.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||
| 14.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 396 | 132 | ||||
| 12.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 132 | 44 | ||||
| 8.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 66 | 22 | ||||
| 13.12.1996 | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||
| 25.4.1995 | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||
| 26.4.1995 | 0 | 0 | 19.00 | 0.00% | 1 718 | 95 | ||||||
| 17.7.1996 | 22.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 429 | 22 | ||||
| 16.7.1996 | 22.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 429 | 22 | ||||
| 15.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 100 | 55 | ||||
| 11.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||
| 30.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 320 | 16 | ||||
| 21.8.1996 | 18.87 | -4.98% | 0 | 0 | 20.00 | -5.00% | 220 | 11 | ||||
| 15.8.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 040 | 52 | ||||
| 11.6.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 220 | 11 | ||||
| 25.6.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 440 | 22 | ||||
| 9.5.1995 | 25.14 | -498.00% | 0 | 0 | 20.00 | 0.00% | 380 | 19 | ||||
| 5.5.1995 | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||
| 28.5.1996 | 22.00 | 0.00% | 0 | 0 | 20.10 | -4.00% | 864 | 43 | ||||
| 1.8.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 328 | 16 | ||||
| 13.6.1996 | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||
| 24.6.1996 | 22.00 | 0.00% | 132 | 6 | 21.00 | +2.00% | 651 | 31 | ||||
| 21.6.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -2.00% | 1 282 | 62 | ||||
| 20.6.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 798 | 38 | ||||
| 13.8.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 945 | 45 | ||||
| 5.8.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 008 | 48 | ||||
| 2.8.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | +2.00% | 504 | 24 | ||||
| 23.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 462 | 22 | ||||
| 22.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 302 | 62 | ||||
| 18.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | +8.00% | 504 | 24 | ||||
| 10.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||
| 4.7.1996 | 22.00 | 0.00% | 2 684 | 122 | 21.00 | 0.00% | 693 | 33 | ||||
| 30.6.1995 | 24.00 | 0.00% | 360 | 15 | 22.00 | 0.00% | 1 298 | 59 | ||||
| 10.7.1995 | 24.00 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||
| 21.5.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 282 | 12 | ||||
| 14.5.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -4.00% | 141 | 6 | ||||
| 11.4.1996 | 22.00 | 0.00% | 5 478 | 249 | 23.50 | 0.00% | 188 | 8 | ||||
| 10.4.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 188 | 8 | ||||
| 9.4.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||
| 6.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||
| 4.4.1996 | 22.00 | 0.00% | 660 | 30 | 24.00 | -4.00% | 336 | 14 | ||||
| 10.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||
| 20.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 384 | 16 | ||||
| 16.5.1996 | 22.00 | 0.00% | 3 608 | 164 | 24.00 | -4.00% | 384 | 16 | ||||
| 23.6.1995 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||
| 16.6.1995 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||
| 18.3.1996 | 22.00 | 0.00% | 594 | 27 | 24.50 | -6.00% | 196 | 8 | ||||
| 4.12.1995 | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||
| 2.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 425 | 57 | ||||
| 1.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||
| 27.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||
| 25.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 400 | 16 | ||||
| 20.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||
| 19.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 575 | 63 | ||||
| 3.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||
| 2.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 000 | 40 | ||||
| 18.4.1996 | 22.00 | 0.00% | 352 | 16 | 25.00 | 0.00% | 3 100 | 124 | ||||
| 15.4.1996 | 22.00 | 0.00% | 2 596 | 118 | 25.00 | 0.00% | 1 100 | 44 | ||||
| 5.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 275 | 11 | ||||
| 15.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.00% | 1 100 | 44 | ||||
| 17.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 448 | 59 | ||||
| 9.5.1996 | 22.00 | 0.00% | 330 | 15 | 25.00 | 0.00% | 1 000 | 40 | ||||
| 13.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 051 | 43 | ||||
| 23.5.1996 | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||
| 1.6.1995 | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||
| 13.7.1995 | 27.78 | +4.98% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||
| 27.6.1995 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||
| 23.2.1996 | 25.00 | -3.62% | 1 025 | 41 | 27.00 | -4.00% | 1 026 | 38 | ||||
| 9.2.1996 | 28.87 | -4.97% | 0 | 0 | 27.00 | -4.00% | 297 | 11 | ||||
| 6.12.1995 | 27.00 | 0.00% | 0 | 0 | 27.50 | +2.00% | 220 | 8 | ||||
| 25.1.1996 | 26.46 | +5.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||
| 23.1.1996 | 24.00 | 0.00% | 384 | 16 | 28.00 | 0.00% | 448 | 16 | ||||
| 21.12.1995 | 28.00 | 0.00% | 756 | 27 | ||||||||
| 18.12.1995 | 28.00 | -2.00% | 224 | 8 | ||||||||
| 8.2.1996 | 30.38 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 344 | 48 | ||||
| 7.2.1996 | 30.38 | -4.97% | 0 | 0 | 28.00 | +2.00% | 1 120 | 40 | ||||
| 6.2.1996 | 31.97 | -4.99% | 0 | 0 | 28.00 | -4.00% | 2 408 | 88 | ||||
| 2.2.1996 | 35.42 | +4.97% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||
| 1.2.1996 | 33.74 | +4.97% | 2 396 | 71 | 28.00 | -2.00% | 224 | 8 | ||||
| 28.2.1996 | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||
| 16.2.1996 | 23.54 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||
| 21.2.1996 | 24.71 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||
| 20.2.1996 | 24.71 | +4.97% | 0 | 0 | 28.00 | -3.00% | 308 | 11 | ||||
| 14.2.1996 | 24.76 | -4.98% | 0 | 0 | 28.50 | -2.00% | 456 | 16 | ||||
| 12.2.1996 | 27.43 | -4.98% | 0 | 0 | 29.00 | +7.00% | 638 | 22 | ||||
| 19.2.1996 | 23.54 | 0.00% | 0 | 0 | 29.00 | +4.00% | 1 392 | 48 | ||||
| 31.1.1996 | 32.14 | +4.99% | 0 | 0 | 30.00 | -1.00% | 2 118 | 74 | ||||
| 16.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 660 | 22 | ||||
| 13.10.1995 | 27.00 | 0.00% | 594 | 22 | 30.50 | -5.00% | 244 | 8 | ||||
| 31.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 580 | 19 | ||||
| 27.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||
| 25.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||
| 16.11.1995 | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||
| 8.11.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||
| 1.9.1995 | 33.04 | -4.97% | 0 | 0 | 30.50 | -5.00% | 824 | 27 | ||||
| 28.9.1995 | 28.28 | -4.97% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||
| 6.10.1995 | 28.35 | +5.00% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||
| 10.10.1995 | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||
| 14.9.1995 | 30.00 | 0.00% | 0 | 0 | 31.50 | -2.00% | 504 | 16 | ||||
| 13.9.1995 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 544 | 142 | ||||
| 4.9.1995 | 31.39 | -4.99% | 0 | 0 | 32.00 | +5.00% | 544 | 17 | ||||
| 29.9.1995 | 27.00 | -4.52% | 19 224 | 712 | 32.00 | +5.00% | 2 272 | 71 | ||||
| 26.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 312 | 41 | ||||
| 25.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||
| 22.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||
| 19.9.1995 | 27.08 | -4.98% | 406 | 15 | 32.00 | 0.00% | 1 216 | 38 | ||||
| 30.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 768 | 24 | ||||
| 19.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 280 | 40 | ||||
| 17.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||
| 7.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||
| 6.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 7 360 | 230 | ||||
| 3.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||
| 2.11.1995 | 27.00 | 0.00% | 3 834 | 142 | 32.00 | 0.00% | 512 | 16 | ||||
| 15.11.1995 | 28.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 280 | 165 | ||||
| 13.11.1995 | 28.00 | +3.70% | 840 | 30 | 32.00 | +3.00% | 352 | 11 | ||||
| 10.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 619 | 52 | ||||
| 9.11.1995 | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||
| 19.5.1995 | 24.00 | 0.00% | 576 | 24 | 32.00 | 0.00% | 1 120 | 35 | ||||
| 17.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 3 776 | 118 | ||||
| 7.8.1995 | 45.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||
| 2.8.1995 | 40.99 | +4.99% | 3 525 | 86 | 33.00 | 0.00% | 528 | 16 | ||||
| 1.8.1995 | 39.04 | +4.97% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||
| 11.8.1995 | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||
| 14.2.1995 | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||
| 9.2.1995 | 0 | 0 | 54.00 | -8.00% | 864 | 16 | ||||||
