TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||
| 21.8.1995 | 44.90 | -0.11% | 45 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 25.4.1995 | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||
| 20.3.1995 | 32.00 | +437.00% | 96 | 3 | ||||||||
| 16.5.1994 | 100.00 | +203.00% | 300 | 3 | ||||||||
| 22.8.1996 | 18.00 | -4.61% | 54 | 3 | +5.00% | 0 | 0 | |||||
| 12.1.1996 | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 99.00 | -1 000.00% | 396 | 4 | ||||||||
| 21.9.1994 | 62.88 | +499.00% | 252 | 4 | ||||||||
| 20.9.1995 | 27.00 | -0.29% | 108 | 4 | ||||||||
| 27.1.1994 | 107.00 | -977.00% | 428 | 4 | ||||||||
| 24.8.1993 | 240.00 | +2 000.00% | 960 | 4 | ||||||||
| 6.4.1995 | 23.48 | +496.00% | 117 | 5 | 0.00% | 0 | 0 | |||||
| 3.2.1994 | 105.93 | +1 000.00% | 530 | 5 | ||||||||
| 25.4.1994 | 108.03 | +999.00% | 648 | 6 | ||||||||
| 24.6.1996 | 22.00 | 0.00% | 132 | 6 | 21.00 | +2.00% | 651 | 31 | ||||
| 16.9.1996 | 10.94 | +4.99% | 66 | 6 | 0.00% | 0 | 0 | |||||
| 6.9.1996 | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||
| 6.6.1996 | 22.00 | 0.00% | 176 | 8 | +19.00% | 0 | 0 | |||||
| 25.4.1996 | 22.00 | 0.00% | 176 | 8 | +2.00% | 0 | 0 | |||||
| 16.1.1996 | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | 0 | |||||
| 18.4.1994 | 81.18 | +1 000.00% | 649 | 8 | ||||||||
| 24.2.1994 | 120.00 | +909.00% | 960 | 8 | ||||||||
| 22.2.1994 | 110.00 | +1 000.00% | 880 | 8 | ||||||||
| 12.9.1994 | 54.45 | +1 000.00% | 436 | 8 | ||||||||
| 4.8.1994 | 64.50 | -972.00% | 516 | 8 | ||||||||
| 14.6.1994 | 89.10 | +1 000.00% | 713 | 8 | ||||||||
| 26.5.1994 | 89.10 | +1 000.00% | 713 | 8 | ||||||||
| 17.5.1994 | 100.00 | 0.00% | 800 | 8 | ||||||||
| 24.3.1995 | 32.00 | 0.00% | 256 | 8 | ||||||||
| 3.5.1995 | 24.00 | +105.00% | 192 | 8 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||
| 19.7.1994 | 79.38 | -1 000.00% | 714 | 9 | ||||||||
| 2.5.1994 | 100.00 | +284.00% | 1 000 | 10 | ||||||||
| 26.4.1994 | 97.23 | -999.00% | 972 | 10 | ||||||||
| 18.7.1994 | 88.20 | +998.00% | 970 | 11 | ||||||||
| 22.3.1996 | 22.00 | 0.00% | 242 | 11 | 0.00% | 0 | 0 | |||||
| 30.5.1994 | 80.19 | -1 000.00% | 962 | 12 | ||||||||
| 11.4.1995 | 25.88 | +498.00% | 362 | 14 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||
| 11.12.1995 | 27.00 | -3.57% | 405 | 15 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 22.00 | 0.00% | 330 | 15 | 25.00 | 0.00% | 1 000 | 40 | ||||
| 27.6.1996 | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 24.00 | 0.00% | 360 | 15 | 22.00 | 0.00% | 1 298 | 59 | ||||
| 19.9.1995 | 27.08 | -4.98% | 406 | 15 | 32.00 | 0.00% | 1 216 | 38 | ||||
| 6.6.1995 | 24.00 | 0.00% | 384 | 16 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 25.00 | -340.00% | 400 | 16 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 118.80 | +1 000.00% | 1 901 | 16 | ||||||||
| 5.4.1994 | 93.36 | +999.00% | 1 494 | 16 | ||||||||
| 12.4.1994 | 82.00 | -888.00% | 1 312 | 16 | ||||||||
| 13.12.1994 | 36.75 | +500.00% | 588 | 16 | ||||||||
| 9.7.1996 | 22.00 | 0.00% | 352 | 16 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 22.00 | 0.00% | 352 | 16 | 25.00 | 0.00% | 3 100 | 124 | ||||
| 23.1.1996 | 24.00 | 0.00% | 384 | 16 | 28.00 | 0.00% | 448 | 16 | ||||
| 15.3.1996 | 22.00 | 0.00% | 352 | 16 | -2.00% | 0 | 0 | |||||
| 7.10.1996 | 9.00 | -8.62% | 153 | 17 | -9.09% | 0 | 0 | |||||
| 7.6.1994 | 90.00 | +306.00% | 1 530 | 17 | ||||||||
| 11.5.1995 | 25.20 | +500.00% | 479 | 19 | +9.00% | 0 | 0 | |||||
| 22.3.1995 | 32.00 | 0.00% | 608 | 19 | ||||||||
| 28.7.1995 | 35.42 | +4.97% | 673 | 19 | +19.00% | 0 | 0 | |||||
| 3.4.1995 | 24.77 | -498.00% | 495 | 20 | -9.00% | 0 | 0 | |||||
| 15.9.1994 | 59.89 | +999.00% | 1 198 | 20 | ||||||||
| 15.2.1994 | 100.00 | +488.00% | 2 000 | 20 | ||||||||
| 5.5.1994 | 110.00 | +1 000.00% | 2 310 | 21 | ||||||||
| 29.8.1996 | 14.67 | -4.98% | 308 | 21 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 27.00 | 0.00% | 594 | 22 | ||||||||
| 13.10.1995 | 27.00 | 0.00% | 594 | 22 | 30.50 | -5.00% | 244 | 8 | ||||
| 12.12.1994 | 35.00 | 0.00% | 770 | 22 | ||||||||
| 8.9.1995 | 29.75 | +4.97% | 655 | 22 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 24.00 | 0.00% | 576 | 24 | 32.00 | 0.00% | 1 120 | 35 | ||||
| 9.12.1994 | 35.00 | -473.00% | 840 | 24 | ||||||||
| 4.3.1996 | 24.09 | +4.96% | 578 | 24 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 5.50 | 0.00% | 132 | 24 | -11.11% | 0 | ||||||
| 1.2.1994 | 96.30 | -1 000.00% | 2 408 | 25 | ||||||||
| 25.1.1994 | 118.59 | -999.00% | 2 965 | 25 | ||||||||
| 7.4.1994 | 100.00 | +711.00% | 2 600 | 26 | ||||||||
| 5.3.1996 | 25.00 | +3.77% | 650 | 26 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 22.00 | 0.00% | 594 | 27 | 24.50 | -6.00% | 196 | 8 | ||||
| 27.10.1994 | 47.95 | +499.00% | 1 295 | 27 | ||||||||
| 11.9.1995 | 30.00 | +0.84% | 840 | 28 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 27.00 | -4.76% | 810 | 30 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 77.17 | +999.00% | 2 315 | 30 | ||||||||
| 4.4.1996 | 22.00 | 0.00% | 660 | 30 | 24.00 | -4.00% | 336 | 14 | ||||
| 29.4.1996 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||
| 13.11.1995 | 28.00 | +3.70% | 840 | 30 | 32.00 | +3.00% | 352 | 11 | ||||
| 13.10.1994 | 41.54 | +497.00% | 1 288 | 31 | ||||||||
| 18.5.1995 | 24.00 | -476.00% | 768 | 32 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 24.00 | 0.00% | 768 | 32 | -7.00% | 0 | 0 | |||||
| 26.1.1996 | 27.78 | +4.98% | 889 | 32 | +2.00% | 0 | 0 | |||||
| 22.4.1996 | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 5.92 | -9.89% | 195 | 33 | 0.00% | 0 | ||||||
| 7.4.1995 | 24.65 | +498.00% | 863 | 35 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 37.80 | +500.00% | 1 361 | 36 | -9.00% | 0 | 0 | |||||
| 16.12.1996 | 4.95 | -10.00% | 178 | 36 | 0.00% | 0 | ||||||
| 5.12.1996 | 5.50 | -7.09% | 220 | 40 | 0.00% | 0 | ||||||
| 3.6.1996 | 22.00 | 0.00% | 880 | 40 | -6.00% | 0 | 0 | |||||
| 19.1.1996 | 24.00 | -4.76% | 960 | 40 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 22.00 | 0.00% | 880 | 40 | -9.00% | 0 | 0 | |||||
| 11.1.1996 | 24.00 | -2.83% | 960 | 40 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||
| 23.2.1996 | 25.00 | -3.62% | 1 025 | 41 | 27.00 | -4.00% | 1 026 | 38 | ||||
| 13.9.1996 | 10.42 | +4.93% | 458 | 44 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 27.00 | -4.52% | 1 215 | 45 | +3.00% | 0 | 0 | |||||
| 6.2.1995 | 36.00 | +36.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||
| 9.12.1993 | 122.00 | +341.00% | 5 490 | 45 | ||||||||
| 17.7.1995 | 30.61 | +4.97% | 1 408 | 46 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 24.15 | +5.00% | 1 111 | 46 | -1.00% | 0 | 0 | |||||
| 4.12.1995 | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||
| 1.7.1996 | 23.10 | +5.00% | 1 155 | 50 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 35.87 | +322.00% | 1 794 | 50 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 50.00 | +631.00% | 2 500 | 50 | ||||||||
| 17.2.1994 | 100.00 | 0.00% | 5 100 | 51 | ||||||||
| 26.1.1995 | 33.10 | +497.00% | 1 688 | 51 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 22.00 | 0.00% | 1 144 | 52 | 0.00% | 0 | 0 | |||||
| 17.1.1996 | 25.20 | +5.00% | 1 386 | 55 | 0.00% | 0 | 0 | |||||
| 28.2.1996 | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||
| 8.3.1996 | 22.00 | -2.52% | 1 474 | 67 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 26.00 | -3.70% | 1 820 | 70 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 33.74 | +4.97% | 2 396 | 71 | 28.00 | -2.00% | 224 | 8 | ||||
| 23.11.1995 | 27.00 | +3.84% | 2 025 | 75 | -2.00% | 0 | 0 | |||||
| 15.2.1996 | 23.54 | -4.92% | 1 789 | 76 | +2.00% | 0 | 0 | |||||
| 11.3.1996 | 22.00 | 0.00% | 1 694 | 77 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 28.00 | +3.70% | 2 240 | 80 | +4.00% | 0 | 0 | |||||
| 5.9.1996 | 11.38 | -4.92% | 910 | 80 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 40.99 | +4.99% | 3 525 | 86 | 33.00 | 0.00% | 528 | 16 | ||||
| 30.11.1995 | 26.00 | -3.70% | 2 262 | 87 | -7.00% | 0 | 0 | |||||
| 31.3.1995 | 26.07 | -499.00% | 2 477 | 95 | -8.00% | 0 | 0 | |||||
| 20.11.1995 | 26.00 | -3.70% | 2 600 | 100 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||
| 3.7.1995 | 24.00 | 0.00% | 2 544 | 106 | -2.00% | 0 | 0 | |||||
| 27.11.1995 | 27.00 | 0.00% | 2 916 | 108 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 24.00 | -453.00% | 2 640 | 110 | +10.00% | 0 | 0 | |||||
| 3.7.1996 | 22.00 | -4.76% | 2 508 | 114 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 22.00 | 0.00% | 2 596 | 118 | 25.00 | 0.00% | 1 100 | 44 | ||||
| 4.7.1996 | 22.00 | 0.00% | 2 684 | 122 | 21.00 | 0.00% | 693 | 33 | ||||
| 6.3.1995 | 30.66 | +500.00% | 3 894 | 127 | ||||||||
| 6.9.1995 | 28.34 | -4.99% | 4 024 | 142 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 27.00 | 0.00% | 3 834 | 142 | 32.00 | 0.00% | 512 | 16 | ||||
| 28.3.1996 | 22.00 | 0.00% | 3 146 | 143 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 22.00 | 0.00% | 3 608 | 164 | 24.00 | -4.00% | 384 | 16 | ||||
| 21.4.1995 | 23.69 | +496.00% | 4 667 | 197 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 22.00 | 0.00% | 5 236 | 238 | -10.00% | 0 | 0 | |||||
| 11.4.1996 | 22.00 | 0.00% | 5 478 | 249 | 23.50 | 0.00% | 188 | 8 | ||||
| 1.3.1996 | 22.95 | -4.96% | 6 013 | 262 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 27.00 | 0.00% | 10 314 | 382 | +5.00% | 0 | 0 | |||||
| 29.9.1995 | 27.00 | -4.52% | 19 224 | 712 | 32.00 | +5.00% | 2 272 | 71 | ||||
