TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 9.00 | 0.00% | 0 | 0 | 1.00 | -50.00% | 44 | 44 | ||||||
17.10.1996 | 9.00 | 0.00% | 0 | 0 | -33.33% | 0 | 0 | |||||||
16.10.1996 | 9.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
15.10.1996 | 9.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
22.10.1996 | 9.00 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
14.10.1996 | 9.00 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
11.10.1996 | 9.00 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
10.10.1996 | 9.00 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
9.10.1996 | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
11.12.1996 | 5.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
9.12.1996 | 5.50 | 0.00% | 132 | 24 | -11.11% | 0 | ||||||||
8.10.1996 | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 22.00 | 0.00% | 5 236 | 238 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 28.88 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.10.1996 | 9.00 | -8.62% | 153 | 17 | -9.09% | 0 | 0 | |||||||
27.5.1996 | 22.00 | 0.00% | 880 | 40 | -9.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.2.1995 | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||||
10.2.1995 | 37.80 | +500.00% | 1 361 | 36 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 24.77 | -498.00% | 495 | 20 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.10.1996 | 9.85 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
24.5.1996 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.3.1995 | 26.07 | -499.00% | 2 477 | 95 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 54.00 | -8.00% | 864 | 16 | ||||||||
13.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
3.10.1996 | 9.85 | -9.96% | 0 | 0 | -7.69% | 0 | 0 | |||||||
2.10.1996 | 10.94 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
30.11.1995 | 26.00 | -3.70% | 2 262 | 87 | -7.00% | 0 | 0 | |||||||
29.11.1995 | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 26.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.6.1995 | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||||
31.5.1995 | 24.00 | 0.00% | 768 | 32 | -7.00% | 0 | 0 | |||||||
30.3.1995 | 27.44 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.10.1996 | 10.94 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
30.9.1996 | 10.94 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
4.6.1996 | 22.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 22.00 | 0.00% | 880 | 40 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 22.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.3.1996 | 22.00 | 0.00% | 594 | 27 | 24.50 | -6.00% | 196 | 8 | ||||||
27.9.1996 | 10.94 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
26.9.1996 | 10.94 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
24.9.1996 | 10.94 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
11.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||||
25.6.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 440 | 22 | ||||||
15.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 100 | 55 | ||||||
30.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 320 | 16 | ||||||
21.8.1996 | 18.87 | -4.98% | 0 | 0 | 20.00 | -5.00% | 220 | 11 | ||||||
15.8.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 040 | 52 | ||||||
16.11.1995 | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||||
8.11.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
31.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 580 | 19 | ||||||
27.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
13.10.1995 | 27.00 | 0.00% | 594 | 22 | 30.50 | -5.00% | 244 | 8 | ||||||
6.10.1995 | 28.35 | +5.00% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
28.9.1995 | 28.28 | -4.97% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
4.4.1995 | 23.54 | -496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 33.04 | -4.97% | 0 | 0 | 30.50 | -5.00% | 824 | 27 | ||||||
23.6.1995 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
16.6.1995 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
28.8.1995 | 40.53 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 42.66 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
25.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 400 | 16 | ||||||
23.2.1996 | 25.00 | -3.62% | 1 025 | 41 | 27.00 | -4.00% | 1 026 | 38 | ||||||
9.2.1996 | 28.87 | -4.97% | 0 | 0 | 27.00 | -4.00% | 297 | 11 | ||||||
6.2.1996 | 31.97 | -4.99% | 0 | 0 | 28.00 | -4.00% | 2 408 | 88 | ||||||
16.5.1996 | 22.00 | 0.00% | 3 608 | 164 | 24.00 | -4.00% | 384 | 16 | ||||||
14.5.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -4.00% | 141 | 6 | ||||||
10.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
2.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 000 | 40 | ||||||
6.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
4.4.1996 | 22.00 | 0.00% | 660 | 30 | 24.00 | -4.00% | 336 | 14 | ||||||
28.5.1996 | 22.00 | 0.00% | 0 | 0 | 20.10 | -4.00% | 864 | 43 | ||||||
20.11.1996 | 5.92 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
16.7.1996 | 22.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 429 | 22 | ||||||
20.2.1996 | 24.71 | +4.97% | 0 | 0 | 28.00 | -3.00% | 308 | 11 | ||||||
16.2.1996 | 23.54 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
10.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 619 | 52 | ||||||
10.10.1995 | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||||
31.10.1996 | 7.29 | -10.00% | 0 | 0 | 2.00 | -2.50% | 178 | 91 | ||||||
1.8.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 328 | 16 | ||||||
13.6.1996 | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||||
11.6.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 220 | 11 | ||||||
21.6.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -2.00% | 1 282 | 62 | ||||||
19.6.1996 | 22.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 27.00 | +3.84% | 2 025 | 75 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 660 | 22 | ||||||
18.12.1995 | 28.00 | -2.00% | 224 | 8 | ||||||||||
14.2.1996 | 24.76 | -4.98% | 0 | 0 | 28.50 | -2.00% | 456 | 16 | ||||||
1.2.1996 | 33.74 | +4.97% | 2 396 | 71 | 28.00 | -2.00% | 224 | 8 | ||||||
28.2.1996 | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||||
15.3.1996 | 22.00 | 0.00% | 352 | 16 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 188 | 8 | ||||||
21.5.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 282 | 12 | ||||||
20.5.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 384 | 16 | ||||||
3.7.1995 | 24.00 | 0.00% | 2 544 | 106 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 30.00 | 0.00% | 0 | 0 | 31.50 | -2.00% | 504 | 16 | ||||||
14.3.1996 | 22.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 32.14 | +4.99% | 0 | 0 | 30.00 | -1.00% | 2 118 | 74 | ||||||
29.2.1996 | 24.15 | +5.00% | 1 111 | 46 | -1.00% | 0 | 0 | |||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.6.1996 | 22.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 798 | 38 | ||||||
10.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
9.7.1996 | 22.00 | 0.00% | 352 | 16 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 22.00 | 0.00% | 2 684 | 122 | 21.00 | 0.00% | 693 | 33 | ||||||
3.7.1996 | 22.00 | -4.76% | 2 508 | 114 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 23.10 | +5.00% | 1 155 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 22.00 | 0.00% | 1 144 | 52 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
17.7.1996 | 22.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 429 | 22 | ||||||
29.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 462 | 22 | ||||||
22.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 302 | 62 | ||||||
19.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 8.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 8.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||
25.10.1996 | 8.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 8.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 9.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1996 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 945 | 45 | ||||||
12.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 008 | 48 | ||||||
18.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 396 | 132 | ||||||
13.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 132 | 44 | ||||||
11.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 66 | 22 | ||||||
7.11.1996 | 5.92 | -9.89% | 195 | 33 | 0.00% | 0 | ||||||||
6.11.1996 | 6.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 6.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 6.57 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 3.62 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 4.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 4.02 | -9.86% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 4.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 4.46 | -9.89% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 4.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 4.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 4.95 | -10.00% | 178 | 36 | 0.00% | 0 | ||||||||
13.12.1996 | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||||
12.12.1996 | 5.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 5.50 | -7.09% | 220 | 40 | 0.00% | 0 | ||||||||
4.12.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 10.94 | +4.99% | 66 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 10.42 | +4.93% | 458 | 44 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 11.38 | -4.92% | 910 | 80 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 11.97 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 12.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 13.25 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 13.94 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 14.67 | -4.98% | 308 | 21 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|