TECHTRANS DUBÁ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 20.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | |||||
| 6.5.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | |||||
| 24.4.1996 | 20.25 | 0.00% | 0 | 0 | 24.50 | -6.00% | 515 | 21 | |||||
| 24.5.1996 | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 560 | 65 | |||||
| 21.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 22.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 23.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 29.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | |||||
| 31.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
