TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	18.00	0.00%	0	0		0.00%	0	0
1.10.1996	18.00	0.00%	0	0		0.00%	0	0
30.9.1996	18.00	+6.25%	1 080	60		0.00%	0	0
27.9.1996	16.94	0.00%	0	0		0.00%	0	0
26.9.1996	16.94	0.00%	0	0		0.00%	0	0
25.9.1996	16.94	0.00%	0	0		0.00%	0	0
24.9.1996	16.94	0.00%	0	0		0.00%	0	0
23.9.1996	16.94	0.00%	0	0		0.00%	0	0
20.9.1996	16.94	0.00%	0	0		0.00%	0	0
19.9.1996	16.94	0.00%	0	0		0.00%	0	0
18.9.1996	16.94	0.00%	0	0		0.00%	0	0
17.9.1996	16.94	0.00%	0	0		-3.00%	0	0
16.9.1996	16.94	0.00%	0	0		0.00%	0	0
13.9.1996	16.94	0.00%	0	0	40.00	-5.00%	520	13
12.9.1996	16.94	0.00%	0	0		+5.00%	0	0
11.9.1996	16.94	0.00%	0	0		+3.00%	0	0
10.9.1996	16.94	0.00%	0	0	39.00	-6.00%	1 950	50
9.9.1996	16.94	0.00%	0	0		-1.00%	0	0
6.9.1996	16.94	0.00%	0	0		0.00%	0	0
5.9.1996	16.94	+10.00%	0	0		0.00%	0	0
4.9.1996	15.40	0.00%	0	0		0.00%	0	0
3.9.1996	15.40	0.00%	0	0		0.00%	0	0
2.9.1996	15.40	+10.00%	0	0		-5.00%	0	0
30.8.1996	14.00	0.00%	0	0		-2.00%	0	0
29.8.1996	14.00	0.00%	0	0	45.10	-6.00%	541	12
28.8.1996	14.00	0.00%	0	0		0.00%	0	0
27.8.1996	14.00	0.00%	0	0		0.00%	0	0
26.8.1996	14.00	0.00%	0	0		0.00%	0	0
23.8.1996	14.00	0.00%	0	0		+4.00%	0	0
22.8.1996	14.00	0.00%	0	0	46.00	-4.00%	1 150	25
21.8.1996	14.00	0.00%	0	0		0.00%	0	0
20.8.1996	14.00	0.00%	0	0		0.00%	0	0
19.8.1996	14.00	0.00%	0	0		0.00%	0	0
16.8.1996	14.00	0.00%	0	0		0.00%	0	0
15.8.1996	14.00	+7.69%	112	8		0.00%	0	0
14.8.1996	13.00	0.00%	0	0		+4.00%	0	0
13.8.1996	13.00	0.00%	0	0	46.00	-4.00%	552	12
12.8.1996	13.00	0.00%	0	0		0.00%	0	0
9.8.1996	13.00	0.00%	0	0		0.00%	0	0
8.8.1996	13.00	0.00%	0	0		0.00%	0	0
7.8.1996	13.00	0.00%	0	0		0.00%	0	0
6.8.1996	13.00	0.00%	0	0	48.00	0.00%	240	5
5.8.1996	13.00	0.00%	0	0		0.00%	0	0
2.8.1996	13.00	0.00%	0	0		0.00%	0	0
1.8.1996	13.00	0.00%	0	0		+9.00%	0	0
31.7.1996	13.00	0.00%	0	0		+10.00%	0	0
30.7.1996	13.00	0.00%	0	0		+8.00%	0	0
29.7.1996	13.00	0.00%	0	0		+9.00%	0	0
26.7.1996	13.00	0.00%	0	0		+10.00%	0	0
25.7.1996	13.00	0.00%	0	0		+7.00%	0	0
24.7.1996	13.00	0.00%	0	0		+7.00%	0	0
23.7.1996	13.00	0.00%	0	0		+8.00%	0	0
22.7.1996	13.00	-7.14%	377	29		0.00%	0	0
19.7.1996	14.00	0.00%	0	0		0.00%	0	0
18.7.1996	14.00	0.00%	0	0		0.00%	0	0
17.7.1996	14.00	0.00%	0	0		0.00%	0	0
16.7.1996	14.00	0.00%	0	0		0.00%	0	0
15.7.1996	14.00	0.00%	0	0		0.00%	0	0
12.7.1996	14.00	0.00%	0	0		0.00%	0	0
11.7.1996	14.00	-8.13%	70	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›