TECHTRANS DUBÁ, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	19.00	0.00%	0	0		0.00%	0	0
13.5.1996	19.00	0.00%	0	0		0.00%	0	0
10.5.1996	19.00	0.00%	0	0		0.00%	0	0
9.5.1996	19.00	0.00%	0	0		0.00%	0	0
7.5.1996	19.00	0.00%	0	0		0.00%	0	0
6.5.1996	19.00	0.00%	0	0	25.00	0.00%	325	13
3.5.1996	19.00	0.00%	0	0		0.00%	0	0
2.5.1996	19.00	0.00%	0	0		0.00%	0	0
30.4.1996	19.00	0.00%	0	0		0.00%	0	0
14.8.1996	13.00	0.00%	0	0		+4.00%	0	0
13.8.1996	13.00	0.00%	0	0	46.00	-4.00%	552	12
12.8.1996	13.00	0.00%	0	0		0.00%	0	0
9.8.1996	13.00	0.00%	0	0		0.00%	0	0
8.8.1996	13.00	0.00%	0	0		0.00%	0	0
7.8.1996	13.00	0.00%	0	0		0.00%	0	0
6.8.1996	13.00	0.00%	0	0	48.00	0.00%	240	5
5.8.1996	13.00	0.00%	0	0		0.00%	0	0
2.8.1996	13.00	0.00%	0	0		0.00%	0	0
1.8.1996	13.00	0.00%	0	0		+9.00%	0	0
31.7.1996	13.00	0.00%	0	0		+10.00%	0	0
30.7.1996	13.00	0.00%	0	0		+8.00%	0	0
29.7.1996	13.00	0.00%	0	0		+9.00%	0	0
26.7.1996	13.00	0.00%	0	0		+10.00%	0	0
25.7.1996	13.00	0.00%	0	0		+7.00%	0	0
24.7.1996	13.00	0.00%	0	0		+7.00%	0	0
23.7.1996	13.00	0.00%	0	0		+8.00%	0	0
26.4.1996	20.25	0.00%	0	0		0.00%	0	0
25.4.1996	20.25	0.00%	0	0		+2.00%	0	0
24.4.1996	20.25	0.00%	0	0	24.50	-6.00%	515	21
23.4.1996	20.25	0.00%	0	0		0.00%	0	0
22.4.1996	20.25	0.00%	0	0		0.00%	0	0
19.4.1996	20.25	0.00%	0	0		0.00%	0	0
18.4.1996	20.25	0.00%	0	0		0.00%	0	0
17.4.1996	20.25	0.00%	0	0		0.00%	0	0
16.4.1996	20.25	0.00%	0	0		0.00%	0	0
15.4.1996	20.25	-10.00%	0	0		0.00%	0	0
12.4.1996	22.50	0.00%	0	0		-4.00%	0	0
11.4.1996	22.50	-10.00%	0	0		-7.00%	0	0
10.4.1996	25.00	0.00%	0	0		0.00%	0	0
9.4.1996	25.00	0.00%	0	0		0.00%	0	0
5.4.1996	25.00	0.00%	0	0		0.00%	0	0
4.4.1996	25.00	0.00%	0	0		0.00%	0	0
3.4.1996	25.00	0.00%	0	0		0.00%	0	0
2.4.1996	25.00	0.00%	0	0		-9.00%	0	0
1.4.1996	25.00	0.00%	0	0		0.00%	0	0
29.3.1996	25.00	0.00%	0	0		0.00%	0	0
28.3.1996	25.00	0.00%	0	0	32.00	0.00%	320	10
27.3.1996	25.00	0.00%	0	0		0.00%	0	0
26.3.1996	25.00	0.00%	0	0		0.00%	0	0
27.12.1996	16.20	0.00%	0	0		0.00%	0
23.12.1996	16.20	-10.00%	0	0		0.00%	0
20.12.1996	18.00	0.00%	0	0		0.00%	0
19.12.1996	18.00	0.00%	0	0		0.00%	0
18.12.1996	18.00	0.00%	0	0		0.00%	0
17.12.1996	18.00	0.00%	0	0		0.00%	0
16.12.1996	18.00	0.00%	0	0		0.00%	0
13.12.1996	18.00	0.00%	0	0		0.00%	0
12.12.1996	18.00	0.00%	0	0		0.00%	0
11.12.1996	18.00	0.00%	0	0		0.00%	0
10.12.1996	18.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›