TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996	27.00	0.00%	0	0	32.00	0.00%	3 840	120
11.3.1996	27.00	0.00%	0	0	32.00	0.00%	2 080	65
8.3.1996	27.00	0.00%	0	0		0.00%	0	0
7.3.1996	27.00	0.00%	0	0	32.00	0.00%	832	26
6.3.1996	27.00	0.00%	0	0		0.00%	0	0
5.3.1996	27.00	0.00%	0	0		0.00%	0	0
22.9.1995	30.04	0.00%	0	0		-9.00%	0	0
21.9.1995	30.04	0.00%	0	0
20.9.1995	30.04	0.00%	0	0
19.9.1995	30.04	0.00%	0	0		-8.00%	0	0
18.9.1995	30.04	0.00%	0	0		-10.00%	0	0
15.9.1995	30.04	0.00%	0	0		-9.00%	0	0
14.9.1995	30.04	0.00%	0	0		-10.00%	0	0
13.9.1995	30.04	0.00%	1 232	41		-9.00%	0	0
1.9.1995	42.99	0.00%	0	0		0.00%	0	0
31.8.1995	42.99	0.00%	0	0		0.00%	0	0
30.8.1995	42.99	0.00%	0	0		0.00%	0	0
29.8.1995	42.99	0.00%	0	0		0.00%	0	0
28.8.1995	42.99	0.00%	0	0		0.00%	0	0
25.8.1995	42.99	0.00%	0	0		0.00%	0	0
24.8.1995	42.99	0.00%	0	0		0.00%	0	0
23.8.1995	42.99	0.00%	0	0		0.00%	0	0
22.8.1995	42.99	0.00%	0	0		0.00%	0	0
21.8.1995	42.99	0.00%	0	0		0.00%	0	0
18.8.1995	42.99	0.00%	0	0		0.00%	0	0
17.8.1995	42.99	0.00%	0	0		0.00%	0	0
16.8.1995	42.99	0.00%	0	0		0.00%	0	0
15.8.1995	42.99	0.00%	0	0		0.00%	0	0
14.8.1995	42.99	0.00%	0	0		0.00%	0	0
11.8.1995	42.99	0.00%	0	0		0.00%	0	0
10.8.1995	42.99	0.00%	0	0		0.00%	0	0
9.8.1995	42.99	0.00%	0	0		0.00%	0	0
8.8.1995	42.99	0.00%	0	0		-3.00%	0	0
7.8.1995	42.99	0.00%	0	0		-9.00%	0	0
4.8.1995	42.99	0.00%	0	0		0.00%	0	0
3.8.1995	42.99	0.00%	0	0		0.00%	0	0
2.8.1995	42.99	0.00%	0	0		0.00%	0	0
1.8.1995	42.99	0.00%	0	0		-9.00%	0	0
31.7.1995	42.99	0.00%	0	0		0.00%	0	0
28.7.1995	42.99	0.00%	0	0		0.00%	0	0
27.7.1995	42.99	0.00%	0	0		0.00%	0	0
26.7.1995	42.99	0.00%	0	0		0.00%	0	0
25.7.1995	42.99	0.00%	0	0		0.00%	0	0
24.7.1995	42.99	0.00%	0	0		0.00%	0	0
21.7.1995	42.99	0.00%	0	0		0.00%	0	0
20.7.1995	42.99	0.00%	0	0		0.00%	0	0
19.7.1995	42.99	0.00%	0	0		0.00%	0	0
18.7.1995	42.99	0.00%	0	0		0.00%	0	0
17.7.1995	42.99	0.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		-1.00%	0	0
2.11.1995	30.00	0.00%	0	0		+8.00%	0	0
1.11.1995	30.00	0.00%	0	0		+5.00%	0	0
31.10.1995	30.00	0.00%	0	0		0.00%	0	0
30.10.1995	30.00	0.00%	0	0		0.00%	0	0
27.10.1995	30.00	0.00%	0	0		0.00%	0	0
26.10.1995	30.00	0.00%	0	0		0.00%	0	0
25.10.1995	30.00	0.00%	0	0		0.00%	0	0
24.10.1995	30.00	0.00%	0	0
23.10.1995	30.00	0.00%	0	0
20.10.1995	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›