TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	31.50	0.00%	0	0		0.00%	0	0
31.10.1995	30.00	0.00%	0	0		0.00%	0	0
30.10.1995	30.00	0.00%	0	0		0.00%	0	0
27.10.1995	30.00	0.00%	0	0		0.00%	0	0
26.10.1995	30.00	0.00%	0	0		0.00%	0	0
25.10.1995	30.00	0.00%	0	0		0.00%	0	0
20.10.1995	30.00	0.00%	0	0		0.00%	0	0
19.10.1995	30.00	0.00%	0	0		0.00%	0	0
18.10.1995	30.00	0.00%	0	0		0.00%	0	0
17.10.1995	30.00	0.00%	0	0		0.00%	0	0
16.10.1995	30.00	0.00%	0	0		0.00%	0	0
13.10.1995	30.00	0.00%	0	0		0.00%	0	0
12.10.1995	30.00	0.00%	0	0		0.00%	0	0
11.10.1995	30.00	0.00%	0	0		0.00%	0	0
10.10.1995	30.00	0.00%	0	0		0.00%	0	0
9.10.1995	30.00	0.00%	0	0		0.00%	0	0
6.10.1995	30.00	0.00%	0	0		0.00%	0	0
5.10.1995	30.00	0.00%	0	0		0.00%	0	0
11.9.1995	31.62	-4.98%	0	0		0.00%	0	0
8.9.1995	33.28	-4.99%	0	0		0.00%	0	0
7.9.1995	35.03	-4.99%	0	0		0.00%	0	0
6.9.1995	36.87	-4.99%	0	0		0.00%	0	0
5.9.1995	38.81	-4.99%	0	0		0.00%	0	0
4.9.1995	40.85	-4.97%	0	0		0.00%	0	0
1.9.1995	42.99	0.00%	0	0		0.00%	0	0
31.8.1995	42.99	0.00%	0	0		0.00%	0	0
30.8.1995	42.99	0.00%	0	0		0.00%	0	0
29.8.1995	42.99	0.00%	0	0		0.00%	0	0
28.8.1995	42.99	0.00%	0	0		0.00%	0	0
25.8.1995	42.99	0.00%	0	0		0.00%	0	0
24.8.1995	42.99	0.00%	0	0		0.00%	0	0
23.8.1995	42.99	0.00%	0	0		0.00%	0	0
22.8.1995	42.99	0.00%	0	0		0.00%	0	0
21.8.1995	42.99	0.00%	0	0		0.00%	0	0
18.8.1995	42.99	0.00%	0	0		0.00%	0	0
17.8.1995	42.99	0.00%	0	0		0.00%	0	0
16.8.1995	42.99	0.00%	0	0		0.00%	0	0
15.8.1995	42.99	0.00%	0	0		0.00%	0	0
14.8.1995	42.99	0.00%	0	0		0.00%	0	0
11.8.1995	42.99	0.00%	0	0		0.00%	0	0
10.8.1995	42.99	0.00%	0	0		0.00%	0	0
9.8.1995	42.99	0.00%	0	0		0.00%	0	0
2.10.1995	30.00	0.00%	0	0		0.00%	0	0
29.9.1995	30.00	0.00%	0	0		0.00%	0	0
28.9.1995	30.00	0.00%	0	0		0.00%	0	0
27.9.1995	30.00	0.00%	0	0		0.00%	0	0
31.7.1995	42.99	0.00%	0	0		0.00%	0	0
28.7.1995	42.99	0.00%	0	0		0.00%	0	0
27.7.1995	42.99	0.00%	0	0		0.00%	0	0
26.7.1995	42.99	0.00%	0	0		0.00%	0	0
25.7.1995	42.99	0.00%	0	0		0.00%	0	0
24.7.1995	42.99	0.00%	0	0		0.00%	0	0
21.7.1995	42.99	0.00%	0	0		0.00%	0	0
20.7.1995	42.99	0.00%	0	0		0.00%	0	0
19.7.1995	42.99	0.00%	0	0		0.00%	0	0
18.7.1995	42.99	0.00%	0	0		0.00%	0	0
17.7.1995	42.99	0.00%	0	0		0.00%	0	0
14.7.1995	42.99	+4.98%	0	0		0.00%	0	0
13.7.1995	40.95	+5.00%	0	0		0.00%	0	0
28.2.1996	29.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›