TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	67.01	+499.00%	0	0		0.00%	0	0
20.4.1995	64.14	+499.00%	0	0		0.00%	0	0
18.4.1995	58.19	+499.00%	0	0		-10.00%	0	0
13.4.1995	52.79	+499.00%	0	0		0.00%	0	0
12.4.1995	50.28	+499.00%	0	0		0.00%	0	0
11.4.1995	47.89	+499.00%	0	0		0.00%	0	0
10.4.1995	45.61	+499.00%	0	0		0.00%	0	0
6.4.1995	41.38	+499.00%	0	0		0.00%	0	0
31.3.1995	35.76	+499.00%	0	0		+10.00%	0	0
30.3.1995	34.06	+499.00%	0	0		0.00%	0	0
28.3.1995	30.90	+499.00%	0	0		0.00%	0	0
24.4.1995	70.70	+498.00%	0	0		0.00%	0	0
21.4.1995	67.34	+498.00%	0	0		0.00%	0	0
19.4.1995	61.09	+498.00%	0	0		0.00%	0	0
14.4.1995	55.42	+498.00%	0	0		0.00%	0	0
5.4.1995	39.41	+498.00%	0	0		0.00%	0	0
29.3.1995	32.44	+498.00%	0	0		0.00%	0	0
7.4.1995	43.44	+497.00%	0	0		0.00%	0	0
4.4.1995	37.54	+497.00%	0	0		0.00%	0	0
23.5.1995	32.00	+292.00%	3 008	94		-3.00%	0	0
26.5.1995	29.50	+214.00%	738	25		0.00%	0	0
5.9.1996	16.94	+10.00%	0	0		0.00%	0	0
2.9.1996	15.40	+10.00%	0	0		-5.00%	0	0
10.6.1996	20.90	+10.00%	0	0		0.00%	0	0
15.8.1996	14.00	+7.69%	112	8		0.00%	0	0
30.9.1996	18.00	+6.25%	1 080	60		0.00%	0	0
6.11.1995	31.50	+5.00%	410	13		-10.00%	0	0
13.7.1995	40.95	+5.00%	0	0		0.00%	0	0
13.6.1995	43.54	+4.99%	0	0		-4.00%	0	0
9.6.1995	39.50	+4.99%	0	0		-10.00%	0	0
8.6.1995	37.62	+4.99%	0	0		0.00%	0	0
14.7.1995	42.99	+4.98%	0	0		0.00%	0	0
16.6.1995	50.38	+4.98%	0	0		0.00%	0	0
15.6.1995	47.99	+4.98%	0	0		0.00%	0	0
14.6.1995	45.71	+4.98%	0	0		0.00%	0	0
12.6.1995	41.47	+4.98%	0	0		-10.00%	0	0
7.6.1995	35.83	+4.98%	0	0		0.00%	0	0
6.6.1995	34.13	+4.98%	0	0		0.00%	0	0
2.6.1995	30.97	+4.98%	0	0		0.00%	0	0
5.6.1995	32.51	+4.97%	0	0		0.00%	0	0
2.10.1996	18.00	0.00%	0	0		0.00%	0	0
3.10.1996	18.00	0.00%	0	0		0.00%	0	0
4.10.1996	18.00	0.00%	0	0		0.00%	0	0
7.10.1996	18.00	0.00%	0	0		-7.69%	0	0
8.10.1996	18.00	0.00%	0	0		0.00%	0	0
9.10.1996	18.00	0.00%	0	0		0.00%	0	0
10.10.1996	18.00	0.00%	0	0		0.00%	0	0
11.10.1996	18.00	0.00%	0	0		0.00%	0	0
14.10.1996	18.00	0.00%	0	0		0.00%	0	0
15.10.1996	18.00	0.00%	0	0		0.00%	0	0
16.10.1996	18.00	0.00%	0	0	34.50	-4.16%	449	13
17.10.1996	18.00	0.00%	0	0		+4.34%	0	0
18.10.1996	18.00	0.00%	0	0		0.00%	0	0
21.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	18.00	0.00%	0	0	0.00	-8.33%	0	0
‹‹ First 20    Next 60 ›