TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 416 | 13 | ||||||
14.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 840 | 120 | ||||||
11.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 080 | 65 | ||||||
8.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 832 | 26 | ||||||
6.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 27.00 | -6.89% | 351 | 13 | 32.00 | 0.00% | 512 | 16 | ||||||
1.3.1996 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 29.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 702 | 23 | ||||||
28.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 29.00 | -7.93% | 232 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 864 | 27 | ||||||
30.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 31.50 | 0.00% | 819 | 26 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
22.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 31.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 31.50 | 0.00% | 0 | 0 | 30.50 | -5.00% | 793 | 26 | ||||||
11.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 31.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 31.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 31.50 | 0.00% | 2 048 | 65 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 31.50 | 0.00% | 315 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 31.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||||
6.11.1995 | 31.50 | +5.00% | 410 | 13 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 30.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 728 | 26 | ||||||
2.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.9.1995 | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 30.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 30.04 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 30.04 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 30.04 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 30.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 30.04 | 0.00% | 1 232 | 41 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 30.04 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.9.1995 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 42.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 39.00 | -4.99% | 312 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 43.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 45.48 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 47.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 45.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 43.54 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 41.47 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 39.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|