TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
27.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 25.00 | -7.40% | 325 | 13 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 416 | 13 | ||||||
14.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 840 | 120 | ||||||
11.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 080 | 65 | ||||||
8.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 832 | 26 | ||||||
6.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 27.00 | -6.89% | 351 | 13 | 32.00 | 0.00% | 512 | 16 | ||||||
28.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 29.00 | -7.93% | 232 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 864 | 27 | ||||||
30.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 31.50 | 0.00% | 819 | 26 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
22.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 45.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.00 | -4.99% | 312 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 43.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 31.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 42.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 44.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 46.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 49.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 51.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 54.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 57.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 60.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 63.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 67.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 63.82 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 70.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 67.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 64.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 61.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 34.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 32.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 30.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.5.1995 | 34.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 36.25 | -498.00% | 761 | 21 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 38.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 55.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 52.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 50.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 47.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 43.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 37.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 16.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 14.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 16.94 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 42.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 32.00 | +292.00% | 3 008 | 94 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 40.15 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 43.54 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 22.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 14.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 150 | 25 | ||||||
|