TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 14.00 | -8.13% | 70 | 5 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 14.00 | +7.69% | 112 | 8 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 29.00 | -7.93% | 232 | 8 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 39.00 | -4.99% | 312 | 8 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 31.50 | 0.00% | 315 | 10 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 25.00 | -7.40% | 325 | 13 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 27.00 | -6.89% | 351 | 13 | 32.00 | 0.00% | 512 | 16 | ||||
| 22.7.1996 | 13.00 | -7.14% | 377 | 29 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 31.50 | +5.00% | 410 | 13 | -10.00% | 0 | 0 | |||||
| 29.4.1996 | 19.00 | -6.17% | 456 | 24 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 36.25 | -498.00% | 761 | 21 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||
| 29.1.1996 | 31.50 | 0.00% | 819 | 26 | 0.00% | 0 | 0 | |||||
| 30.12.1996 | 14.58 | -10.00% | 948 | 65 | 0.00% | 0 | ||||||
| 30.9.1996 | 18.00 | +6.25% | 1 080 | 60 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 30.04 | 0.00% | 1 232 | 41 | -9.00% | 0 | 0 | |||||
| 27.11.1995 | 31.50 | 0.00% | 2 048 | 65 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 32.00 | +292.00% | 3 008 | 94 | -3.00% | 0 | 0 | |||||
| 10.3.1995 | 29.43 | -2 997.00% | 4 208 | 143 | ||||||||
