TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	13.00	0.00%	0	0	48.00	0.00%	240	5
28.3.1996	25.00	0.00%	0	0	32.00	0.00%	320	10
13.8.1996	13.00	0.00%	0	0	46.00	-4.00%	552	12
29.8.1996	14.00	0.00%	0	0	45.10	-6.00%	541	12
16.10.1996	18.00	0.00%	0	0	34.50	-4.16%	449	13
13.9.1996	16.94	0.00%	0	0	40.00	-5.00%	520	13
11.6.1996	20.90	0.00%	0	0	25.00	0.00%	325	13
15.3.1996	27.00	0.00%	0	0	32.00	0.00%	416	13
6.5.1996	19.00	0.00%	0	0	25.00	0.00%	325	13
4.3.1996	27.00	-6.89%	351	13	32.00	0.00%	512	16
23.1.1996	31.50	0.00%	0	0	32.00	0.00%	512	16
24.4.1996	20.25	0.00%	0	0	24.50	-6.00%	515	21
29.2.1996	29.00	0.00%	0	0	30.50	-5.00%	702	23
22.8.1996	14.00	0.00%	0	0	46.00	-4.00%	1 150	25
6.6.1996	19.00	0.00%	0	0	25.00	0.00%	650	26
12.1.1996	31.50	0.00%	0	0	30.50	-5.00%	793	26
7.3.1996	27.00	0.00%	0	0	32.00	0.00%	832	26
3.10.1995	30.00	0.00%	0	0	28.00	+4.00%	728	26
31.1.1996	31.50	0.00%	0	0	32.00	0.00%	864	27
10.9.1996	16.94	0.00%	0	0	39.00	-6.00%	1 950	50
24.5.1996	19.00	0.00%	0	0	24.00	-4.00%	1 560	65
11.3.1996	27.00	0.00%	0	0	32.00	0.00%	2 080	65
7.11.1995	31.50	0.00%	0	0	30.00	0.00%	2 820	94
12.3.1996	27.00	0.00%	0	0	32.00	0.00%	3 840	120