TECHTRANS DUBÁ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	20.90	0.00%	0	0		0.00%	0	0
12.6.1996	20.90	0.00%	0	0		0.00%	0	0
15.10.1996	18.00	0.00%	0	0		0.00%	0	0
14.10.1996	18.00	0.00%	0	0		0.00%	0	0
11.10.1996	18.00	0.00%	0	0		0.00%	0	0
10.10.1996	18.00	0.00%	0	0		0.00%	0	0
9.10.1996	18.00	0.00%	0	0		0.00%	0	0
8.10.1996	18.00	0.00%	0	0		0.00%	0	0
7.10.1996	18.00	0.00%	0	0		-7.69%	0	0
4.10.1996	18.00	0.00%	0	0		0.00%	0	0
3.10.1996	18.00	0.00%	0	0		0.00%	0	0
2.10.1996	18.00	0.00%	0	0		0.00%	0	0
1.10.1996	18.00	0.00%	0	0		0.00%	0	0
30.9.1996	18.00	+6.25%	1 080	60		0.00%	0	0
27.9.1996	16.94	0.00%	0	0		0.00%	0	0
26.9.1996	16.94	0.00%	0	0		0.00%	0	0
25.9.1996	16.94	0.00%	0	0		0.00%	0	0
24.9.1996	16.94	0.00%	0	0		0.00%	0	0
23.9.1996	16.94	0.00%	0	0		0.00%	0	0
20.9.1996	16.94	0.00%	0	0		0.00%	0	0
19.9.1996	16.94	0.00%	0	0		0.00%	0	0
18.9.1996	16.94	0.00%	0	0		0.00%	0	0
17.9.1996	16.94	0.00%	0	0		-3.00%	0	0
16.9.1996	16.94	0.00%	0	0		0.00%	0	0
9.9.1996	16.94	0.00%	0	0		-1.00%	0	0
6.9.1996	16.94	0.00%	0	0		0.00%	0	0
5.9.1996	16.94	+10.00%	0	0		0.00%	0	0
4.9.1996	15.40	0.00%	0	0		0.00%	0	0
3.9.1996	15.40	0.00%	0	0		0.00%	0	0
2.9.1996	15.40	+10.00%	0	0		-5.00%	0	0
30.8.1996	14.00	0.00%	0	0		-2.00%	0	0
31.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	18.00	0.00%	0	0	0.00	-8.33%	0	0
29.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	18.00	0.00%	0	0		0.00%	0	0
17.10.1996	18.00	0.00%	0	0		+4.34%	0	0
27.3.1996	25.00	0.00%	0	0		0.00%	0	0
26.3.1996	25.00	0.00%	0	0		0.00%	0	0
25.3.1996	25.00	-7.40%	325	13		0.00%	0	0
22.3.1996	27.00	0.00%	0	0		0.00%	0	0
21.3.1996	27.00	0.00%	0	0		0.00%	0	0
20.3.1996	27.00	0.00%	0	0		0.00%	0	0
19.3.1996	27.00	0.00%	0	0		0.00%	0	0
18.3.1996	27.00	0.00%	0	0		0.00%	0	0
3.5.1996	19.00	0.00%	0	0		0.00%	0	0
2.5.1996	19.00	0.00%	0	0		0.00%	0	0
30.4.1996	19.00	0.00%	0	0		0.00%	0	0
29.4.1996	19.00	-6.17%	456	24		0.00%	0	0
26.4.1996	20.25	0.00%	0	0		0.00%	0	0
25.4.1996	20.25	0.00%	0	0		+2.00%	0	0
14.3.1996	27.00	0.00%	0	0		0.00%	0	0
13.3.1996	27.00	0.00%	0	0		0.00%	0	0
8.3.1996	27.00	0.00%	0	0		0.00%	0	0
23.4.1996	20.25	0.00%	0	0		0.00%	0	0
22.4.1996	20.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›