TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	85.75	-3 000.00%	0	0
6.3.1995	122.50	-3 000.00%	0	0
3.3.1995	175.00	-3 000.00%	0	0
8.3.1995	60.03	-2 999.00%	0	0
9.3.1995	42.03	-2 998.00%	0	0
10.3.1995	29.43	-2 997.00%	4 208	143
25.5.1995	28.88	-500.00%	0	0		0.00%	0	0
24.5.1995	30.40	-500.00%	0	0		-6.00%	0	0
19.5.1995	32.72	-499.00%	0	0		-10.00%	0	0
18.5.1995	34.44	-499.00%	0	0		0.00%	0	0
15.5.1995	40.15	-499.00%	0	0		-4.00%	0	0
12.5.1995	42.26	-499.00%	0	0		0.00%	0	0
11.5.1995	44.48	-499.00%	0	0		0.00%	0	0
10.5.1995	46.82	-499.00%	0	0		0.00%	0	0
9.5.1995	49.28	-499.00%	0	0		0.00%	0	0
4.5.1995	54.59	-499.00%	0	0		0.00%	0	0
3.5.1995	57.46	-499.00%	0	0		0.00%	0	0
2.5.1995	60.48	-499.00%	0	0		0.00%	0	0
28.4.1995	63.66	-499.00%	0	0		0.00%	0	0
25.4.1995	67.17	-499.00%	0	0		0.00%	0	0
22.5.1995	31.09	-498.00%	0	0		0.00%	0	0
17.5.1995	36.25	-498.00%	761	21		0.00%	0	0
16.5.1995	38.15	-498.00%	0	0		0.00%	0	0
5.5.1995	51.87	-498.00%	0	0		0.00%	0	0
26.4.1995	63.82	-498.00%	0	0		0.00%	0	0
30.12.1996	14.58	-10.00%	948	65		0.00%	0
23.12.1996	16.20	-10.00%	0	0		0.00%	0
1.7.1996	18.81	-10.00%	0	0		-7.00%	0	0
15.4.1996	20.25	-10.00%	0	0		0.00%	0	0
11.4.1996	22.50	-10.00%	0	0		-7.00%	0	0
4.7.1996	16.93	-9.99%	0	0		0.00%	0	0
8.7.1996	15.24	-9.98%	0	0		0.00%	0	0
11.7.1996	14.00	-8.13%	70	5		0.00%	0	0
1.2.1996	29.00	-7.93%	232	8		0.00%	0	0
25.3.1996	25.00	-7.40%	325	13		0.00%	0	0
22.7.1996	13.00	-7.14%	377	29		0.00%	0	0
4.3.1996	27.00	-6.89%	351	13	32.00	0.00%	512	16
29.4.1996	19.00	-6.17%	456	24		0.00%	0	0
12.9.1995	30.04	-4.99%	0	0		-7.00%	0	0
8.9.1995	33.28	-4.99%	0	0		0.00%	0	0
7.9.1995	35.03	-4.99%	0	0		0.00%	0	0
6.9.1995	36.87	-4.99%	0	0		0.00%	0	0
5.9.1995	38.81	-4.99%	0	0		0.00%	0	0
28.6.1995	39.00	-4.99%	312	8		0.00%	0	0
27.6.1995	41.05	-4.99%	0	0		0.00%	0	0
26.6.1995	43.21	-4.99%	0	0		0.00%	0	0
23.6.1995	45.48	-4.99%	0	0		+7.00%	0	0
11.9.1995	31.62	-4.98%	0	0		0.00%	0	0
22.6.1995	47.87	-4.98%	0	0		0.00%	0	0
4.9.1995	40.85	-4.97%	0	0		0.00%	0	0
25.9.1995	30.00	-0.13%	780	26		-9.00%	0	0
27.12.1996	16.20	0.00%	0	0		0.00%	0
31.12.1996	14.58	0.00%	0	0		0.00%	0
2.10.1996	18.00	0.00%	0	0		0.00%	0	0
3.10.1996	18.00	0.00%	0	0		0.00%	0	0
4.10.1996	18.00	0.00%	0	0		0.00%	0	0
7.10.1996	18.00	0.00%	0	0		-7.69%	0	0
8.10.1996	18.00	0.00%	0	0		0.00%	0	0
9.10.1996	18.00	0.00%	0	0		0.00%	0	0
10.10.1996	18.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›