TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	50.38	0.00%	0	0		0.00%	0	0
19.6.1995	50.38	0.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		-1.00%	0	0
2.11.1995	30.00	0.00%	0	0		+8.00%	0	0
1.11.1995	30.00	0.00%	0	0		+5.00%	0	0
31.10.1995	30.00	0.00%	0	0		0.00%	0	0
30.10.1995	30.00	0.00%	0	0		0.00%	0	0
27.10.1995	30.00	0.00%	0	0		0.00%	0	0
26.10.1995	30.00	0.00%	0	0		0.00%	0	0
25.10.1995	30.00	0.00%	0	0		0.00%	0	0
24.10.1995	30.00	0.00%	0	0
23.10.1995	30.00	0.00%	0	0
20.10.1995	30.00	0.00%	0	0		0.00%	0	0
19.10.1995	30.00	0.00%	0	0		0.00%	0	0
18.10.1995	30.00	0.00%	0	0		0.00%	0	0
17.10.1995	30.00	0.00%	0	0		0.00%	0	0
16.10.1995	30.00	0.00%	0	0		0.00%	0	0
13.10.1995	30.00	0.00%	0	0		0.00%	0	0
12.10.1995	30.00	0.00%	0	0		0.00%	0	0
11.10.1995	30.00	0.00%	0	0		0.00%	0	0
10.10.1995	30.00	0.00%	0	0		0.00%	0	0
9.10.1995	30.00	0.00%	0	0		0.00%	0	0
6.10.1995	30.00	0.00%	0	0		0.00%	0	0
5.10.1995	30.00	0.00%	0	0		0.00%	0	0
4.10.1995	30.00	0.00%	0	0		+7.00%	0	0
3.10.1995	30.00	0.00%	0	0	28.00	+4.00%	728	26
2.10.1995	30.00	0.00%	0	0		0.00%	0	0
29.9.1995	30.00	0.00%	0	0		0.00%	0	0
28.9.1995	30.00	0.00%	0	0		0.00%	0	0
27.9.1995	30.00	0.00%	0	0		0.00%	0	0
26.9.1995	30.00	0.00%	0	0		-7.00%	0	0
1.9.1995	42.99	0.00%	0	0		0.00%	0	0
31.8.1995	42.99	0.00%	0	0		0.00%	0	0
30.8.1995	42.99	0.00%	0	0		0.00%	0	0
29.8.1995	42.99	0.00%	0	0		0.00%	0	0
28.8.1995	42.99	0.00%	0	0		0.00%	0	0
25.8.1995	42.99	0.00%	0	0		0.00%	0	0
24.8.1995	42.99	0.00%	0	0		0.00%	0	0
23.8.1995	42.99	0.00%	0	0		0.00%	0	0
22.8.1995	42.99	0.00%	0	0		0.00%	0	0
21.8.1995	42.99	0.00%	0	0		0.00%	0	0
18.8.1995	42.99	0.00%	0	0		0.00%	0	0
17.8.1995	42.99	0.00%	0	0		0.00%	0	0
16.8.1995	42.99	0.00%	0	0		0.00%	0	0
15.8.1995	42.99	0.00%	0	0		0.00%	0	0
14.8.1995	42.99	0.00%	0	0		0.00%	0	0
11.8.1995	42.99	0.00%	0	0		0.00%	0	0
10.8.1995	42.99	0.00%	0	0		0.00%	0	0
9.8.1995	42.99	0.00%	0	0		0.00%	0	0
8.8.1995	42.99	0.00%	0	0		-3.00%	0	0
7.8.1995	42.99	0.00%	0	0		-9.00%	0	0
4.8.1995	42.99	0.00%	0	0		0.00%	0	0
3.8.1995	42.99	0.00%	0	0		0.00%	0	0
2.8.1995	42.99	0.00%	0	0		0.00%	0	0
1.8.1995	42.99	0.00%	0	0		-9.00%	0	0
31.7.1995	42.99	0.00%	0	0		0.00%	0	0
28.7.1995	42.99	0.00%	0	0		0.00%	0	0
27.7.1995	42.99	0.00%	0	0		0.00%	0	0
26.7.1995	42.99	0.00%	0	0		0.00%	0	0
25.7.1995	42.99	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›