TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	13.00	0.00%	0	0		+10.00%	0	0
26.7.1996	13.00	0.00%	0	0		+10.00%	0	0
31.3.1995	35.76	+499.00%	0	0		+10.00%	0	0
1.8.1996	13.00	0.00%	0	0		+9.00%	0	0
29.7.1996	13.00	0.00%	0	0		+9.00%	0	0
30.7.1996	13.00	0.00%	0	0		+8.00%	0	0
23.7.1996	13.00	0.00%	0	0		+8.00%	0	0
14.6.1996	20.90	0.00%	0	0		+8.00%	0	0
2.11.1995	30.00	0.00%	0	0		+8.00%	0	0
25.7.1996	13.00	0.00%	0	0		+7.00%	0	0
24.7.1996	13.00	0.00%	0	0		+7.00%	0	0
4.10.1995	30.00	0.00%	0	0		+7.00%	0	0
12.7.1995	39.00	0.00%	0	0		+7.00%	0	0
23.6.1995	45.48	-4.99%	0	0		+7.00%	0	0
12.9.1996	16.94	0.00%	0	0		+5.00%	0	0
1.3.1996	29.00	0.00%	0	0		+5.00%	0	0
15.1.1996	31.50	0.00%	0	0		+5.00%	0	0
1.11.1995	30.00	0.00%	0	0		+5.00%	0	0
17.10.1996	18.00	0.00%	0	0		+4.34%	0	0
23.8.1996	14.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›