TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	120.00	0.00%	0	0	126.00	+4.24%	1 117	9
1.10.1996	120.00	0.00%	0	0	119.00	-4.03%	238	2
30.9.1996	120.00	0.00%	0	0		0.00%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
26.9.1996	120.00	0.00%	240	2		0.00%	0	0
25.9.1996	120.00	0.00%	0	0		+1.01%	0	0
24.9.1996	120.00	0.00%	0	0	124.00	-1.00%	982	8
23.9.1996	120.00	0.00%	120	1		0.00%	0	0
20.9.1996	120.00	0.00%	0	0	124.00	0.00%	248	2
19.9.1996	120.00	0.00%	1 200	10		+5.00%	0	0
18.9.1996	120.00	0.00%	0	0	118.00	-5.00%	236	2
17.9.1996	120.00	0.00%	0	0		0.00%	0	0
16.9.1996	120.00	0.00%	0	0	124.00	0.00%	124	1
13.9.1996	120.00	0.00%	0	0		-7.00%	0	0
12.9.1996	120.00	0.00%	0	0	133.00	+6.00%	133	1
11.9.1996	120.00	0.00%	0	0	125.50	-4.00%	126	1
10.9.1996	120.00	0.00%	0	0	133.00	-6.00%	2 359	18
9.9.1996	120.00	0.00%	0	0		-4.00%	0	0
6.9.1996	120.00	0.00%	0	0		+1.00%	0	0
5.9.1996	120.00	0.00%	960	8	144.00	-2.00%	288	2
4.9.1996	120.00	0.00%	0	0		+5.00%	0	0
3.9.1996	120.00	0.00%	0	0	144.00	+1.00%	1 537	11
2.9.1996	120.00	0.00%	0	0	138.50	-6.00%	554	4
30.8.1996	120.00	0.00%	0	0		0.00%	0	0
29.8.1996	120.00	+0.59%	2 160	18		+2.00%	0	0
28.8.1996	119.29	0.00%	0	0	144.00	-10.00%	288	2
27.8.1996	119.29	0.00%	0	0		-10.00%	0	0
26.8.1996	119.29	-9.99%	0	0		-10.00%	0	0
23.8.1996	132.54	0.00%	0	0		-5.00%	0	0
22.8.1996	132.54	-9.99%	7 952	60		0.00%	0	0
21.8.1996	147.26	0.00%	0	0		0.00%	0	0
20.8.1996	147.26	0.00%	0	0		0.00%	0	0
19.8.1996	147.26	-9.99%	0	0		-10.00%	0	0
16.8.1996	163.62	0.00%	0	0		0.00%	0	0
15.8.1996	163.62	-10.00%	4 091	25		-2.00%	0	0
14.8.1996	181.80	0.00%	0	0		-1.00%	0	0
13.8.1996	181.80	0.00%	0	0		0.00%	0	0
12.8.1996	181.80	-10.00%	0	0		0.00%	0	0
9.8.1996	202.00	0.00%	0	0		-10.00%	0	0
8.8.1996	202.00	-9.82%	5 050	25		-10.00%	0	0
7.8.1996	224.00	0.00%	0	0		0.00%	0	0
6.8.1996	224.00	0.00%	0	0		-1.00%	0	0
5.8.1996	224.00	-9.67%	0	0		+3.00%	0	0
2.8.1996	248.00	0.00%	0	0	294.00	+6.00%	566	2
1.8.1996	248.00	-9.81%	0	0		0.00%	0	0
31.7.1996	275.00	0.00%	0	0		0.00%	0	0
30.7.1996	275.00	0.00%	0	0		-9.00%	0	0
29.7.1996	275.00	-9.83%	0	0		0.00%	0	0
26.7.1996	305.00	0.00%	0	0	294.00	+2.00%	7 350	25
25.7.1996	305.00	-9.76%	0	0	287.00	+7.00%	12 054	42
24.7.1996	338.00	0.00%	0	0		-6.00%	0	0
23.7.1996	338.00	0.00%	0	0		-10.00%	0	0
22.7.1996	338.00	-9.86%	0	0	315.00	+6.00%	3 150	10
19.7.1996	375.00	0.00%	0	0	272.00	+5.00%	37 552	126
18.7.1996	375.00	+9.97%	11 250	30	303.00	+3.00%	10 509	37
17.7.1996	341.00	0.00%	0	0	276.00	+10.00%	1 656	6
16.7.1996	341.00	0.00%	0	0		+10.00%	0	0
15.7.1996	341.00	+10.00%	0	0		+10.00%	0	0
12.7.1996	310.00	0.00%	0	0		+10.00%	0	0
11.7.1996	310.00	+9.92%	3 100	10	190.50	0.00%	1 143	6
‹‹ First 20    ‹ Previous 60 Next 60 ›