TERCO TELČ NÁBYTEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	95.00	-5.00%	380	4	0.00	0.00%	0	0
1.11.1996	95.00	0.00%	0	0		0.00%	0
4.11.1996	95.00	0.00%	0	0	113.00	0.00%	339	3
5.11.1996	95.00	0.00%	0	0		-5.30%	0
6.11.1996	95.00	0.00%	0	0		+2.80%	0
7.11.1996	95.00	0.00%	95	1		0.00%	0
8.11.1996	95.00	0.00%	0	0		0.00%	0
11.11.1996	95.00	0.00%	760	8	107.00	-2.72%	107	1
12.11.1996	95.00	0.00%	0	0	115.00	+7.47%	115	1
13.11.1996	95.00	0.00%	0	0	126.00	+9.56%	1 260	10
7.10.1996	97.20	-10.00%	0	0		0.00%	0	0
8.10.1996	97.20	0.00%	0	0	123.00	-2.38%	123	1
9.10.1996	97.20	0.00%	0	0		+2.43%	0	0
10.10.1996	100.00	+2.88%	300	3	116.00	-8.46%	692	6
11.10.1996	100.00	0.00%	0	0		+0.58%	0	0
14.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	100.00	0.00%	0	0	116.00	-2.37%	453	4
16.10.1996	100.00	0.00%	0	0		+2.42%	0	0
17.10.1996	100.00	0.00%	700	7		0.00%	0	0
18.10.1996	100.00	0.00%	0	0		0.00%	0	0
21.10.1996	100.00	0.00%	100	1	0.00	-2.58%	0	0
22.10.1996	100.00	0.00%	0	0	113.00	0.00%	565	5
23.10.1996	100.00	0.00%	0	0	113.00	-1.39%	780	7
24.10.1996	100.00	0.00%	0	0	107.00	-3.96%	535	5
25.10.1996	100.00	0.00%	0	0	0.00	+5.60%	0	0
29.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
14.11.1996	104.50	+10.00%	0	0		+9.52%	0
15.11.1996	104.50	0.00%	0	0		+9.42%	0
3.10.1996	108.00	-10.00%	0	0		+1.57%	0	0
4.10.1996	108.00	0.00%	0	0		0.00%	0	0
18.11.1996	114.95	+10.00%	0	0		+9.93%	0
19.11.1996	114.95	0.00%	0	0		+9.63%	0
20.11.1996	114.95	0.00%	0	0		+9.89%	0
28.8.1996	119.29	0.00%	0	0	144.00	-10.00%	288	2
27.8.1996	119.29	0.00%	0	0		-10.00%	0	0
26.8.1996	119.29	-9.99%	0	0		-10.00%	0	0
2.10.1996	120.00	0.00%	0	0	126.00	+4.24%	1 117	9
1.10.1996	120.00	0.00%	0	0	119.00	-4.03%	238	2
30.9.1996	120.00	0.00%	0	0		0.00%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
26.9.1996	120.00	0.00%	240	2		0.00%	0	0
25.9.1996	120.00	0.00%	0	0		+1.01%	0	0
24.9.1996	120.00	0.00%	0	0	124.00	-1.00%	982	8
23.9.1996	120.00	0.00%	120	1		0.00%	0	0
20.9.1996	120.00	0.00%	0	0	124.00	0.00%	248	2
19.9.1996	120.00	0.00%	1 200	10		+5.00%	0	0
18.9.1996	120.00	0.00%	0	0	118.00	-5.00%	236	2
17.9.1996	120.00	0.00%	0	0		0.00%	0	0
16.9.1996	120.00	0.00%	0	0	124.00	0.00%	124	1
13.9.1996	120.00	0.00%	0	0		-7.00%	0	0
12.9.1996	120.00	0.00%	0	0	133.00	+6.00%	133	1
11.9.1996	120.00	0.00%	0	0	125.50	-4.00%	126	1
10.9.1996	120.00	0.00%	0	0	133.00	-6.00%	2 359	18
9.9.1996	120.00	0.00%	0	0		-4.00%	0	0
6.9.1996	120.00	0.00%	0	0		+1.00%	0	0
5.9.1996	120.00	0.00%	960	8	144.00	-2.00%	288	2
4.9.1996	120.00	0.00%	0	0		+5.00%	0	0
3.9.1996	120.00	0.00%	0	0	144.00	+1.00%	1 537	11
2.9.1996	120.00	0.00%	0	0	138.50	-6.00%	554	4
‹‹ First 20    Next 60 ›