TERCO TELČ NÁBYTEK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 375.00 | 0.00% | 0 | 0 | 272.00 | +5.00% | 37 552 | 126 | ||||||
31.12.1996 | 324.00 | 0.00% | 0 | 0 | 800.00 | -0.21% | 67 613 | 81 | ||||||
25.7.1996 | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
30.12.1996 | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
19.4.1996 | 361.00 | 0.00% | 0 | 0 | 396.00 | +7.00% | 15 840 | 40 | ||||||
9.5.1996 | 328.00 | +9.69% | 0 | 0 | 435.00 | 0.00% | 15 332 | 38 | ||||||
18.7.1996 | 375.00 | +9.97% | 11 250 | 30 | 303.00 | +3.00% | 10 509 | 37 | ||||||
4.12.1996 | 168.27 | 0.00% | 0 | 0 | 477.30 | -1.03% | 16 228 | 34 | ||||||
6.12.1996 | 185.09 | 0.00% | 0 | 0 | 553.00 | +3.87% | 14 719 | 28 | ||||||
26.7.1996 | 305.00 | 0.00% | 0 | 0 | 294.00 | +2.00% | 7 350 | 25 | ||||||
9.4.1996 | 361.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 9 050 | 25 | ||||||
23.12.1996 | 295.00 | +9.66% | 0 | 0 | 739.50 | +4.34% | 16 269 | 22 | ||||||
11.4.1995 | 250.00 | +245.00% | 13 000 | 52 | 320.00 | 0.00% | 7 040 | 22 | ||||||
29.11.1996 | 152.98 | 0.00% | 0 | 0 | 370.50 | +4.95% | 7 781 | 21 | ||||||
11.12.1996 | 203.00 | 0.00% | 0 | 0 | 556.50 | +4.11% | 11 687 | 21 | ||||||
30.4.1996 | 368.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 7 900 | 20 | ||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 2 359 | 18 | ||||||
24.4.1996 | 361.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 7 110 | 18 | ||||||
26.11.1996 | 139.08 | 0.00% | 0 | 0 | 292.00 | +9.77% | 4 964 | 17 | ||||||
20.12.1996 | 269.00 | 0.00% | 0 | 0 | 709.00 | +9.83% | 11 340 | 16 | ||||||
5.12.1996 | 185.09 | +9.99% | 0 | 0 | 517.50 | +6.02% | 7 085 | 14 | ||||||
27.11.1996 | 139.08 | 0.00% | 0 | 0 | 321.00 | +9.93% | 4 173 | 13 | ||||||
4.3.1996 | 340.00 | +1.19% | 2 040 | 6 | 335.00 | -1.00% | 4 333 | 13 | ||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 3 279 | 12 | ||||||
29.3.1995 | 0 | 0 | 315.00 | -2.00% | 3 780 | 12 | ||||||||
28.11.1996 | 152.98 | +9.99% | 0 | 0 | 353.00 | +9.96% | 3 883 | 11 | ||||||
19.12.1996 | 269.00 | +9.79% | 0 | 0 | 703.00 | +0.90% | 7 098 | 11 | ||||||
25.11.1996 | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.00 | +1.00% | 1 537 | 11 | ||||||
21.5.1996 | 330.00 | 0.00% | 0 | 0 | 315.50 | -8.00% | 3 471 | 11 | ||||||
8.12.1995 | 310.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 3 583 | 11 | ||||||
12.1.1995 | 0 | 0 | 357.50 | +2.00% | 3 933 | 11 | ||||||||
13.11.1996 | 95.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
22.7.1996 | 338.00 | -9.86% | 0 | 0 | 315.00 | +6.00% | 3 150 | 10 | ||||||
10.5.1996 | 328.00 | 0.00% | 0 | 0 | 403.50 | 0.00% | 4 035 | 10 | ||||||
20.2.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 974 | 10 | ||||||
29.1.1996 | 322.00 | +0.62% | 4 186 | 13 | 302.50 | -8.00% | 3 025 | 10 | ||||||
23.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 000 | 10 | ||||||
5.12.1995 | 310.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||
8.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 316 | 10 | ||||||
6.11.1995 | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||||
7.8.1995 | 405.00 | +0.99% | 1 620 | 4 | 475.00 | -5.00% | 4 750 | 10 | ||||||
12.12.1996 | 223.00 | +9.85% | 0 | 0 | 612.00 | +9.47% | 5 483 | 9 | ||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | +4.24% | 1 117 | 9 | ||||||
3.5.1996 | 332.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 3 645 | 9 | ||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 982 | 8 | ||||||
16.12.1996 | 245.00 | +9.86% | 0 | 0 | 635.50 | +4.18% | 5 084 | 8 | ||||||
6.6.1996 | 218.00 | -9.91% | 3 052 | 14 | 198.10 | -10.00% | 1 585 | 8 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -1.39% | 780 | 7 | ||||||
25.6.1996 | 194.40 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 382 | 7 | ||||||
21.3.1996 | 350.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
20.3.1996 | 350.00 | 0.00% | 0 | 0 | 394.50 | -1.00% | 2 734 | 7 | ||||||
7.3.1996 | 350.00 | +2.94% | 3 150 | 9 | 350.00 | 0.00% | 2 450 | 7 | ||||||
10.12.1996 | 203.00 | 0.00% | 0 | 0 | 526.00 | +1.61% | 3 207 | 6 | ||||||
10.10.1996 | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
17.7.1996 | 341.00 | 0.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
11.7.1996 | 310.00 | +9.92% | 3 100 | 10 | 190.50 | 0.00% | 1 143 | 6 | ||||||
11.6.1996 | 218.00 | 0.00% | 0 | 0 | 221.00 | -2.00% | 1 276 | 6 | ||||||
31.5.1996 | 268.00 | 0.00% | 0 | 0 | 300.60 | +5.00% | 1 804 | 6 | ||||||
11.4.1996 | 361.00 | 0.00% | 11 552 | 32 | 358.00 | +7.00% | 2 084 | 6 | ||||||
|