TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1994 | 1 575.00 | +5 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 703.00 | +4 989.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 469.00 | +4 984.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 1 050.00 | +4 935.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 562.00 | +998.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 786.00 | +993.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 864.00 | +992.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 1 135.00 | +966.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 550.00 | +869.00% | 4 400 | 8 | ||||||||||
| 5.4.1994 | 650.00 | +708.00% | 3 250 | 5 | ||||||||||
| 3.3.1994 | 1 145.00 | +504.00% | 1 145 | 1 | ||||||||||
| 13.12.1994 | 319.00 | +493.00% | 6 699 | 21 | ||||||||||
| 10.11.1994 | 340.00 | +493.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 277.00 | +492.00% | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||
| 25.11.1994 | 362.00 | +492.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 299.00 | +491.00% | 5 382 | 18 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 324.00 | +485.00% | 3 240 | 10 | ||||||||||
| 14.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 373.00 | +477.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 264.00 | +476.00% | 528 | 2 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 1 650.00 | +476.00% | 9 900 | 6 | ||||||||||
| 3.11.1994 | 309.00 | +474.00% | 1 854 | 6 | ||||||||||
| 10.4.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 334.00 | +470.00% | 16 700 | 50 | ||||||||||
| 18.5.1995 | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| 7.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||||
| 14.4.1994 | 900.00 | +416.00% | 3 600 | 4 | ||||||||||
| 21.11.1994 | 345.00 | +360.00% | 10 005 | 29 | ||||||||||
| 11.11.1994 | 350.00 | +294.00% | 350 | 1 | ||||||||||
| 11.4.1995 | 250.00 | +245.00% | 13 000 | 52 | 320.00 | 0.00% | 7 040 | 22 | ||||||
| 28.11.1994 | 370.00 | +220.00% | 1 480 | 4 | ||||||||||
| 24.10.1994 | 380.00 | +187.00% | 380 | 1 | ||||||||||
| 27.9.1994 | 480.00 | +147.00% | 480 | 1 | ||||||||||
| 27.4.1995 | 265.00 | +114.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 104.50 | +10.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 18.11.1996 | 114.95 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 15.7.1996 | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 319.00 | +10.00% | 2 552 | 8 | 246.00 | -1.00% | 492 | 2 | ||||||
| 28.11.1996 | 152.98 | +9.99% | 0 | 0 | 353.00 | +9.96% | 3 883 | 11 | ||||||
| 25.11.1996 | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
| 21.11.1996 | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.12.1996 | 185.09 | +9.99% | 0 | 0 | 517.50 | +6.02% | 7 085 | 14 | ||||||
| 2.12.1996 | 168.27 | +9.99% | 0 | 0 | +25.10% | 0 | ||||||||
| 18.7.1996 | 375.00 | +9.97% | 11 250 | 30 | 303.00 | +3.00% | 10 509 | 37 | ||||||
| 11.7.1996 | 310.00 | +9.92% | 3 100 | 10 | 190.50 | 0.00% | 1 143 | 6 | ||||||
| 16.12.1996 | 245.00 | +9.86% | 0 | 0 | 635.50 | +4.18% | 5 084 | 8 | ||||||
| 12.12.1996 | 223.00 | +9.85% | 0 | 0 | 612.00 | +9.47% | 5 483 | 9 | ||||||
| 1.7.1996 | 234.00 | +9.85% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.12.1996 | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
| 4.7.1996 | 257.00 | +9.82% | 3 855 | 15 | +2.00% | 0 | 0 | |||||||
| 19.12.1996 | 269.00 | +9.79% | 0 | 0 | 703.00 | +0.90% | 7 098 | 11 | ||||||
| 16.5.1996 | 325.00 | +9.79% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 282.00 | +9.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 316.00 | +9.72% | 1 580 | 5 | 252.00 | +9.00% | 1 260 | 5 | ||||||
| 9.5.1996 | 328.00 | +9.69% | 0 | 0 | 435.00 | 0.00% | 15 332 | 38 | ||||||
| 9.12.1996 | 203.00 | +9.67% | 0 | 0 | 526.00 | +0.06% | 526 | 1 | ||||||
| 23.12.1996 | 295.00 | +9.66% | 0 | 0 | 739.50 | +4.34% | 16 269 | 22 | ||||||
| 13.6.1996 | 239.00 | +9.63% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| ||||||||||||||
