TERCO TELČ NÁBYTEK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 95.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
12.11.1996 | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
11.11.1996 | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
8.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | ||||||||
6.11.1996 | 95.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
5.11.1996 | 95.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
4.11.1996 | 95.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 97.20 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
8.10.1996 | 97.20 | 0.00% | 0 | 0 | 123.00 | -2.38% | 123 | 1 | ||||||
7.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -3.96% | 535 | 5 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -1.39% | 780 | 7 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
21.10.1996 | 100.00 | 0.00% | 100 | 1 | 0.00 | -2.58% | 0 | 0 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -2.37% | 453 | 4 | ||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
10.10.1996 | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
15.11.1996 | 104.50 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
14.11.1996 | 104.50 | +10.00% | 0 | 0 | +9.52% | 0 | ||||||||
4.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.00 | -10.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
20.11.1996 | 114.95 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
19.11.1996 | 114.95 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
18.11.1996 | 114.95 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
28.8.1996 | 119.29 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
27.8.1996 | 119.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | +4.24% | 1 117 | 9 | ||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 238 | 2 | ||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 982 | 8 | ||||||
23.9.1996 | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 248 | 2 | ||||||
19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 236 | 2 | ||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 124 | 1 | ||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 133 | 1 | ||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 126 | 1 | ||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 2 359 | 18 | ||||||
9.9.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | 0.00% | 960 | 8 | 144.00 | -2.00% | 288 | 2 | ||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.00 | +1.00% | 1 537 | 11 | ||||||
2.9.1996 | 120.00 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | +0.59% | 2 160 | 18 | +2.00% | 0 | 0 | |||||||
22.11.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
23.8.1996 | 132.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 132.54 | -9.99% | 7 952 | 60 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 139.08 | 0.00% | 0 | 0 | 321.00 | +9.93% | 4 173 | 13 | ||||||
26.11.1996 | 139.08 | 0.00% | 0 | 0 | 292.00 | +9.77% | 4 964 | 17 | ||||||
25.11.1996 | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
21.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 147.26 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1996 | 152.98 | 0.00% | 0 | 0 | 370.50 | +4.95% | 7 781 | 21 | ||||||
28.11.1996 | 152.98 | +9.99% | 0 | 0 | 353.00 | +9.96% | 3 883 | 11 | ||||||
16.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 163.62 | -10.00% | 4 091 | 25 | -2.00% | 0 | 0 | |||||||
4.12.1996 | 168.27 | 0.00% | 0 | 0 | 477.30 | -1.03% | 16 228 | 34 | ||||||
3.12.1996 | 168.27 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
2.12.1996 | 168.27 | +9.99% | 0 | 0 | +25.10% | 0 | ||||||||
14.8.1996 | 181.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 185.09 | 0.00% | 0 | 0 | 553.00 | +3.87% | 14 719 | 28 | ||||||
5.12.1996 | 185.09 | +9.99% | 0 | 0 | 517.50 | +6.02% | 7 085 | 14 | ||||||
26.6.1996 | 194.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 194.40 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 382 | 7 | ||||||
24.6.1996 | 194.40 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 202.00 | -9.82% | 5 050 | 25 | -10.00% | 0 | 0 | |||||||
11.12.1996 | 203.00 | 0.00% | 0 | 0 | 556.50 | +4.11% | 11 687 | 21 | ||||||
10.12.1996 | 203.00 | 0.00% | 0 | 0 | 526.00 | +1.61% | 3 207 | 6 | ||||||
9.12.1996 | 203.00 | +9.67% | 0 | 0 | 526.00 | +0.06% | 526 | 1 | ||||||
28.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 213.00 | +9.56% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
21.6.1996 | 216.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 396 | 2 | ||||||
20.6.1996 | 216.00 | -9.62% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 221.00 | +4.00% | 663 | 3 | ||||||
11.6.1996 | 218.00 | 0.00% | 0 | 0 | 221.00 | -2.00% | 1 276 | 6 | ||||||
10.6.1996 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 218.00 | -9.91% | 3 052 | 14 | 198.10 | -10.00% | 1 585 | 8 | ||||||
13.12.1996 | 223.00 | 0.00% | 0 | 0 | 610.00 | +0.12% | 1 830 | 3 | ||||||
12.12.1996 | 223.00 | +9.85% | 0 | 0 | 612.00 | +9.47% | 5 483 | 9 | ||||||
7.8.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 224.00 | -9.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 234.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 234.00 | 0.00% | 0 | 0 | 190.10 | +3.00% | 570 | 3 | ||||||
1.7.1996 | 234.00 | +9.85% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 239.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 239.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 239.00 | +9.63% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
5.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 245.00 | -466.00% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 245.00 | 0.00% | 0 | 0 | 639.50 | 0.00% | 640 | 1 | ||||||
17.12.1996 | 245.00 | 0.00% | 0 | 0 | 639.50 | +0.62% | 640 | 1 | ||||||
16.12.1996 | 245.00 | +9.86% | 0 | 0 | 635.50 | +4.18% | 5 084 | 8 | ||||||
2.8.1996 | 248.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 566 | 2 | ||||||
1.8.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 250.00 | +245.00% | 13 000 | 52 | 320.00 | 0.00% | 7 040 | 22 | ||||||
15.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
4.7.1996 | 257.00 | +9.82% | 3 855 | 15 | +2.00% | 0 | 0 | |||||||
6.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
14.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 264.00 | +476.00% | 528 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
10.5.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 265.00 | +114.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 268.00 | 0.00% | 0 | 0 | 300.60 | +5.00% | 1 804 | 6 | ||||||
30.5.1996 | 268.00 | -9.76% | 1 876 | 7 | 286.10 | -5.00% | 286 | 1 | ||||||
20.12.1996 | 269.00 | 0.00% | 0 | 0 | 709.00 | +9.83% | 11 340 | 16 | ||||||
19.12.1996 | 269.00 | +9.79% | 0 | 0 | 703.00 | +0.90% | 7 098 | 11 | ||||||
30.3.1995 | 270.00 | 0.00% | 25 650 | 95 | +2.00% | 0 | 0 | |||||||
7.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||||
3.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
31.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 277.00 | +492.00% | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||
10.7.1996 | 282.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 282.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 201 | 1 | ||||||
8.7.1996 | 282.00 | +9.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.3.1995 | 285.00 | -468.00% | 0 | 0 | ||||||||||
30.1.1995 | 285.00 | -104.00% | 31 350 | 110 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 288.00 | -495.00% | 288 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 316 | 10 | ||||||
7.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
6.11.1995 | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||||
1.11.1995 | 290.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 499 | 2 | ||||||
31.10.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 290.00 | 0.00% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 290.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 446 | 2 | ||||||
26.10.1995 | 290.00 | -2.35% | 1 450 | 5 | 235.00 | -10.00% | 1 175 | 5 | ||||||
14.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 290.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
12.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||||
2.11.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
27.12.1996 | 295.00 | 0.00% | 0 | 0 | +25.01% | 0 | ||||||||
23.12.1996 | 295.00 | +9.66% | 0 | 0 | 739.50 | +4.34% | 16 269 | 22 | ||||||
15.5.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 296.00 | -9.75% | 0 | 0 | 400.00 | -1.00% | 1 600 | 4 | ||||||
29.5.1996 | 297.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
28.5.1996 | 297.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 297.00 | -10.00% | 2 970 | 10 | 285.50 | -5.00% | 286 | 1 | ||||||
25.10.1995 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 297.00 | 0.00% | 0 | 0 | 291.50 | -6.00% | 292 | 1 | ||||||
18.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
7.5.1996 | 299.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 299.00 | -9.93% | 0 | 0 | 390.00 | -4.00% | 1 950 | 5 | ||||||
10.2.1995 | 299.00 | +491.00% | 5 382 | 18 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | -3.00% | 1 698 | 5 | ||||||
27.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
|