TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	18.13	0.00%	0	0		0.00%	0
30.12.1996	18.13	0.00%	0	0		0.00%	0
27.12.1996	18.13	0.00%	0	0		0.00%	0
23.12.1996	18.13	0.00%	0	0		0.00%	0
20.12.1996	18.13	0.00%	0	0		0.00%	0
19.12.1996	18.13	-9.98%	2 157	119		0.00%	0
18.12.1996	20.14	0.00%	0	0		-7.44%	0
17.12.1996	20.14	0.00%	0	0	29.00	-3.13%	2 304	82
16.12.1996	20.14	+9.99%	0	0	29.00	+8.41%	6 090	210
13.12.1996	18.31	0.00%	0	0		+7.00%	0
12.12.1996	18.31	-9.98%	0	0	25.00	+1.01%	5 875	235
11.12.1996	20.34	0.00%	0	0		-1.00%	0
10.12.1996	20.34	0.00%	0	0		0.00%	0
9.12.1996	20.34	-10.00%	3 458	170		0.00%	0
6.12.1996	22.60	0.00%	0	0		-7.40%	0
5.12.1996	22.60	-9.99%	0	0		0.00%	0
4.12.1996	25.11	0.00%	0	0		0.00%	0
3.12.1996	25.11	0.00%	0	0		0.00%	0
2.12.1996	25.11	0.00%	0	0		0.00%	0
29.11.1996	25.11	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›