TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 18.13 | -9.98% | 2 157 | 119 | 0.00% | 0 | ||||||||
18.12.1996 | 20.14 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
17.12.1996 | 20.14 | 0.00% | 0 | 0 | 29.00 | -3.13% | 2 304 | 82 | ||||||
16.12.1996 | 20.14 | +9.99% | 0 | 0 | 29.00 | +8.41% | 6 090 | 210 | ||||||
13.12.1996 | 18.31 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
12.12.1996 | 18.31 | -9.98% | 0 | 0 | 25.00 | +1.01% | 5 875 | 235 | ||||||
11.12.1996 | 20.34 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
10.12.1996 | 20.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.34 | -10.00% | 3 458 | 170 | 0.00% | 0 | ||||||||
6.12.1996 | 22.60 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.12.1996 | 22.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|