TEMACOM A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 46.98 | -4.99% | 0 | 0 | 41.00 | -6.00% | 4 100 | 100 | ||||||
8.7.1996 | 41.00 | -3.89% | 2 665 | 65 | 50.00 | 0.00% | 4 000 | 80 | ||||||
19.12.1995 | 72.00 | -10.00% | 3 600 | 50 | ||||||||||
26.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 3 570 | 70 | ||||||
23.1.1996 | 109.14 | +4.99% | 0 | 0 | 105.00 | +9.00% | 3 570 | 34 | ||||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 500 | 70 | ||||||
24.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 3 468 | 68 | ||||||
25.4.1996 | 53.00 | 0.00% | 5 724 | 108 | 51.00 | -4.00% | 3 445 | 70 | ||||||
2.10.1996 | 30.89 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 360 | 80 | ||||||
16.5.1996 | 53.00 | 0.00% | 12 932 | 244 | 48.60 | -4.00% | 3 290 | 67 | ||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 3 145 | 37 | ||||||
23.7.1996 | 38.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 088 | 65 | ||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 060 | 60 | ||||||
14.2.1996 | 68.82 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 814 | 42 | ||||||
29.4.1996 | 53.00 | 0.00% | 4 664 | 88 | 48.50 | -5.00% | 2 619 | 54 | ||||||
11.8.1995 | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 610 | 87 | ||||||
28.6.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
8.2.1995 | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||||
|