TEMACOM A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 62.00 | +3.59% | 7 936 | 128 | 49.20 | -4.00% | 836 | 17 | ||||||
| 21.4.1995 | 53.93 | +498.00% | 6 849 | 127 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 62.12 | -4.98% | 7 827 | 126 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 50.40 | -10.00% | 6 300 | 125 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 4.10.1995 | 78.66 | -5.00% | 9 675 | 123 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 89.25 | +5.00% | 10 799 | 121 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 18.13 | -9.98% | 2 157 | 119 | 0.00% | 0 | ||||||||
| 24.4.1995 | 55.00 | +198.00% | 6 050 | 110 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 79.80 | -5.00% | 8 698 | 109 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 50.00 | 0.00% | 5 400 | 108 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 53.00 | 0.00% | 5 724 | 108 | 51.00 | -4.00% | 3 445 | 70 | ||||||
| 9.11.1995 | 56.00 | 0.00% | 5 824 | 104 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 79.00 | 0.00% | 8 137 | 103 | 82.00 | +9.00% | 8 200 | 100 | ||||||
| 13.3.1996 | 57.00 | -1.72% | 5 814 | 102 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 56.00 | 0.00% | 5 712 | 102 | 51.00 | +2.00% | 2 397 | 47 | ||||||
| 13.6.1995 | 61.00 | -1.19% | 6 222 | 102 | 49.00 | 0.00% | 980 | 20 | ||||||
| 16.9.1996 | 30.97 | -4.97% | 3 097 | 100 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 37.01 | -4.98% | 3 701 | 100 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 52.00 | 0.00% | 5 200 | 100 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 57.84 | -9.99% | 5 784 | 100 | 70.20 | -1.00% | 4 563 | 65 | ||||||
| ||||||||||||||
