TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	7.50	+5 000.00%	0	0
10.5.1994	97.02	+1 000.00%	0	0
24.2.1994	110.00	+1 000.00%	0	0
27.6.1994	61.17	+999.00%	0	0
7.6.1994	84.73	+999.00%	0	0
31.5.1994	77.03	+999.00%	0	0
28.6.1994	67.28	+998.00%	0	0
30.5.1994	70.03	+998.00%	0	0
9.5.1994	88.20	+998.00%	1 499	17
29.5.1995	61.74	+500.00%	4 384	71		0.00%	0	0
26.5.1995	58.80	+500.00%	0	0		0.00%	0	0
5.5.1995	60.48	+500.00%	3 387	56		0.00%	0	0
2.5.1995	57.75	+500.00%	4 043	70		0.00%	0	0
27.4.1995	57.75	+500.00%	0	0		0.00%	0	0
25.4.1995	57.75	+500.00%	0	0		0.00%	0	0
27.1.1995	52.50	+500.00%	1 050	20		0.00%	0	0
11.5.1995	60.33	+499.00%	1 207	20		+4.00%	0	0
19.4.1995	54.07	+499.00%	15 194	281		0.00%	0	0
17.3.1995	54.84	+499.00%	1 865	34
3.5.1995	60.63	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›