TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	53.93	+498.00%	6 849	127		0.00%	0	0
28.3.1995	54.56	+498.00%	0	0		0.00%	0	0
27.3.1995	51.97	+498.00%	0	0
16.3.1995	52.23	+498.00%	0	0
2.2.1995	49.75	+497.00%	995	20		0.00%	0	0
18.4.1995	51.50	+456.00%	5 150	100		0.00%	0	0
24.4.1995	55.00	+198.00%	6 050	110		+9.00%	0	0
25.5.1995	56.00	+181.00%	1 904	34		0.00%	0	0
11.12.1995	82.50	+10.00%	16 253	197		+2.00%	0	0
20.11.1995	55.44	+10.00%	15 523	280		+7.00%	0	0
16.12.1996	20.14	+9.99%	0	0	29.00	+8.41%	6 090	210
23.11.1995	60.98	+9.99%	0	0		+9.00%	0	0
27.11.1995	67.07	+9.98%	0	0		+10.00%	0	0
7.12.1995	75.00	+5.63%	13 425	179	161.00	0.00%	161	1
29.7.1996	42.84	+5.00%	0	0		0.00%	0	0
3.5.1996	55.65	+5.00%	0	0		+5.00%	0	0
21.3.1996	63.00	+5.00%	1 260	20		0.00%	0	0
19.3.1996	59.85	+5.00%	0	0	54.00	-10.00%	1 026	19
1.3.1996	59.85	+5.00%	0	0		-2.00%	0	0
22.2.1996	59.85	+5.00%	2 933	49		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›