TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	18.13	0.00%	0	0		0.00%	0
30.12.1996	18.13	0.00%	0	0		0.00%	0
27.12.1996	18.13	0.00%	0	0		0.00%	0
23.12.1996	18.13	0.00%	0	0		0.00%	0
20.12.1996	18.13	0.00%	0	0		0.00%	0
19.12.1996	18.13	-9.98%	2 157	119		0.00%	0
18.12.1996	20.14	0.00%	0	0		-7.44%	0
17.12.1996	20.14	0.00%	0	0	29.00	-3.13%	2 304	82
16.12.1996	20.14	+9.99%	0	0	29.00	+8.41%	6 090	210
13.12.1996	18.31	0.00%	0	0		+7.00%	0
12.12.1996	18.31	-9.98%	0	0	25.00	+1.01%	5 875	235
11.12.1996	20.34	0.00%	0	0		-1.00%	0
10.12.1996	20.34	0.00%	0	0		0.00%	0
9.12.1996	20.34	-10.00%	3 458	170		0.00%	0
6.12.1996	22.60	0.00%	0	0		-7.40%	0
5.12.1996	22.60	-9.99%	0	0		0.00%	0
4.12.1996	25.11	0.00%	0	0		0.00%	0
3.12.1996	25.11	0.00%	0	0		0.00%	0
2.12.1996	25.11	0.00%	0	0		0.00%	0
29.11.1996	25.11	0.00%	0	0		0.00%	0
28.11.1996	25.11	-10.00%	251	10		0.00%	0
27.11.1996	27.90	0.00%	0	0		0.00%	0
26.11.1996	27.90	0.00%	0	0		0.00%	0
25.11.1996	27.90	-10.00%	0	0		0.00%	0
22.11.1996	31.00	0.00%	0	0		0.00%	0
21.11.1996	31.00	0.00%	0	0		0.00%	0
20.11.1996	31.00	0.00%	0	0		0.00%	0
19.11.1996	31.00	0.00%	0	0		0.00%	0
18.11.1996	31.00	0.00%	0	0		0.00%	0
15.11.1996	31.00	0.00%	0	0		0.00%	0
14.11.1996	31.00	0.00%	0	0		-5.26%	0
13.11.1996	31.00	0.00%	0	0	28.50	-5.00%	371	13
12.11.1996	31.00	0.00%	0	0		0.00%	0
11.11.1996	31.00	0.00%	0	0		0.00%	0
8.11.1996	31.00	0.00%	0	0		-9.09%	0
7.11.1996	31.00	0.00%	1 054	34		+2.13%	0
6.11.1996	31.00	0.00%	0	0	33.00	+7.70%	1 196	37
5.11.1996	31.00	0.00%	0	0		0.00%	0
4.11.1996	31.00	0.00%	0	0	30.00	-9.09%	2 610	87
1.11.1996	31.00	0.00%	0	0	33.00	+6.45%	2 211	67
31.10.1996	31.00	0.00%	0	0	0.00	-22.50%	0	0
30.10.1996	31.00	0.00%	0	0	40.00	-3.61%	1 640	41
29.10.1996	31.00	0.00%	0	0	41.50	-1.19%	415	10
25.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	+2.43%	0	0
23.10.1996	31.00	0.00%	0	0	41.00	-2.38%	1 640	40
22.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	31.00	0.00%	0	0	42.00	0.00%	420	10
18.10.1996	31.00	0.00%	0	0	42.00	0.00%	1 428	34
17.10.1996	31.00	+3.33%	1 147	37	42.00	0.00%	2 100	50
16.10.1996	30.00	0.00%	0	0		+2.43%	0	0
15.10.1996	30.00	0.00%	0	0	41.00	-2.38%	1 804	44
14.10.1996	30.00	0.00%	0	0	42.00	0.00%	714	17
11.10.1996	30.00	0.00%	0	0		0.00%	0	0
10.10.1996	30.00	-2.88%	300	10		+2.43%	0	0
9.10.1996	30.89	0.00%	0	0	41.00	-2.38%	820	20
8.10.1996	30.89	0.00%	0	0		0.00%	0	0
7.10.1996	30.89	0.00%	0	0		0.00%	0	0
4.10.1996	30.89	0.00%	0	0		0.00%	0	0
3.10.1996	30.89	0.00%	0	0	42.00	0.00%	714	17
‹‹ First 20    Next 60 ›