TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	30.89	0.00%	0	0	42.00	+5.00%	3 360	80
1.10.1996	30.89	0.00%	0	0	40.00	-4.76%	4 440	111
30.9.1996	30.89	0.00%	0	0		0.00%	0	0
27.9.1996	30.89	0.00%	0	0		0.00%	0	0
26.9.1996	30.89	0.00%	0	0		+2.43%	0	0
25.9.1996	30.89	-4.98%	2 471	80	41.00	+2.24%	1 517	37
24.9.1996	32.51	0.00%	0	0	40.10	-4.75%	802	20
23.9.1996	32.51	0.00%	0	0	42.10	+5.25%	716	17
20.9.1996	32.51	0.00%	0	0	40.00	-5.00%	1 480	37
19.9.1996	32.51	0.00%	0	0		0.00%	0	0
18.9.1996	32.51	0.00%	0	0		+1.00%	0	0
17.9.1996	32.51	+4.97%	0	0	41.50	-1.00%	830	20
16.9.1996	30.97	-4.97%	3 097	100		0.00%	0	0
13.9.1996	32.59	0.00%	0	0		+2.00%	0	0
12.9.1996	32.59	0.00%	0	0	41.00	-6.00%	820	20
11.9.1996	32.59	-4.98%	1 108	34		+6.00%	0	0
10.9.1996	34.30	-4.98%	0	0	41.00	-6.00%	4 920	120
9.9.1996	36.10	-5.00%	0	0		+6.00%	0	0
6.9.1996	38.00	0.00%	0	0	41.00	-6.00%	2 050	50
5.9.1996	38.00	-5.00%	2 584	68		+4.00%	0	0
4.9.1996	40.00	-2.43%	5 440	136		+5.00%	0	0
3.9.1996	41.00	0.00%	0	0	40.00	-5.00%	680	17
2.9.1996	41.00	0.00%	0	0		+8.00%	0	0
30.8.1996	41.00	-3.32%	1 230	30	39.00	-3.00%	390	10
29.8.1996	42.41	-4.99%	0	0	40.00	-5.00%	1 360	34
28.8.1996	44.64	-4.98%	0	0	42.00	+2.00%	10 206	243
27.8.1996	46.98	-4.99%	0	0	41.00	-6.00%	4 100	100
26.8.1996	49.45	-4.99%	0	0		0.00%	0	0
23.8.1996	52.05	0.00%	0	0		0.00%	0	0
22.8.1996	52.05	0.00%	0	0		0.00%	0	0
21.8.1996	52.05	0.00%	0	0		0.00%	0	0
20.8.1996	52.05	0.00%	0	0		0.00%	0	0
19.8.1996	52.05	0.00%	0	0		+5.00%	0	0
16.8.1996	52.05	0.00%	0	0	42.00	-5.00%	1 578	38
15.8.1996	52.05	0.00%	0	0		0.00%	0	0
14.8.1996	52.05	0.00%	0	0		-3.00%	0	0
13.8.1996	52.05	0.00%	0	0		-9.00%	0	0
12.8.1996	52.05	0.00%	0	0		0.00%	0	0
9.8.1996	52.05	0.00%	0	0		0.00%	0	0
8.8.1996	52.05	0.00%	0	0		0.00%	0	0
7.8.1996	52.05	0.00%	0	0		0.00%	0	0
6.8.1996	52.05	0.00%	0	0		0.00%	0	0
5.8.1996	52.05	0.00%	0	0		-1.00%	0	0
2.8.1996	52.05	+4.98%	0	0		0.00%	0	0
1.8.1996	49.58	+4.99%	0	0		0.00%	0	0
31.7.1996	47.22	+4.97%	0	0		0.00%	0	0
30.7.1996	44.98	+4.99%	2 114	47		0.00%	0	0
29.7.1996	42.84	+5.00%	0	0		0.00%	0	0
26.7.1996	40.80	+4.99%	0	0		0.00%	0	0
25.7.1996	38.86	+4.99%	0	0		0.00%	0	0
24.7.1996	37.01	-4.98%	3 701	100		0.00%	0	0
23.7.1996	38.95	-5.00%	0	0	50.00	0.00%	3 100	62
22.7.1996	41.00	0.00%	0	0		0.00%	0	0
19.7.1996	41.00	0.00%	0	0		0.00%	0	0
18.7.1996	41.00	0.00%	0	0		0.00%	0	0
17.7.1996	41.00	0.00%	0	0		+5.00%	0	0
16.7.1996	41.00	0.00%	0	0	47.50	-5.00%	3 088	65
15.7.1996	41.00	0.00%	0	0	50.00	+2.00%	1 700	34
12.7.1996	41.00	0.00%	0	0	49.00	-2.00%	980	20
11.7.1996	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›